market maker quality

ISIN: CH1451405307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.17% 0.45 CHF 0.46 CHF 120,000 50,000 114,096 50,000 52,046 CHF 23,322 CHF 100.00% 100.00%
01/06/2026 2.25% 0.44 CHF 0.45 CHF 120,000 50,000 111,745 49,134 51,072 CHF 22,983 CHF 99.61% 99.61%
29/05/2026 2.08% 0.50 CHF 0.51 CHF 100,000 50,000 103,086 48,700 50,893 CHF 24,574 CHF 99.99% 99.99%
28/05/2026 1.82% 0.53 CHF 0.54 CHF 100,000 50,000 90,398 48,895 51,318 CHF 28,290 CHF 99.94% 99.94%
27/05/2026 1.54% 0.64 CHF 0.65 CHF 80,000 50,000 80,100 50,000 51,619 CHF 32,723 CHF 99.93% 99.93%
26/05/2026 1.52% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 52,376 CHF 33,235 CHF 100.00% 100.00%
22/05/2026 1.76% 0.59 CHF 0.60 CHF 90,000 50,000 90,519 49,225 51,892 CHF 28,741 CHF 99.19% 99.19%
21/05/2026 1.99% 0.61 CHF 0.62 CHF 90,000 50,000 83,845 45,917 49,498 CHF 27,617 CHF 99.84% 99.84%
20/05/2026 1.96% 0.56 CHF 0.57 CHF 90,000 50,000 101,063 49,341 51,782 CHF 25,799 CHF 99.80% 99.80%
19/05/2026 1.66% 0.56 CHF 0.57 CHF 90,000 50,000 90,017 50,000 53,706 CHF 30,332 CHF 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.