market maker quality

ISIN: CH1451405307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.95% 1.33 CHF 1.36 CHF 50,000 50,000 49,770 49,309 65,417 CHF 66,077 CHF 99.77% 99.77%
11/11/2026 4.22% 1.25 CHF 1.31 CHF 10,000 10,000 10,000 10,000 12,073 CHF 12,594 CHF 93.87% 93.87%
10/11/2026 1.87% 1.43 CHF 1.45 CHF 50,000 50,000 49,601 48,802 70,399 CHF 70,573 CHF 99.89% 99.89%
09/11/2026 2.10% 1.30 CHF 1.32 CHF 50,000 50,000 50,000 50,000 61,835 CHF 63,145 CHF 99.77% 99.77%
06/11/2026 2.14% 1.22 CHF 1.25 CHF 50,000 50,000 50,000 49,827 59,666 CHF 60,747 CHF 79.28% 79.28%
05/11/2026 2.13% 1.39 CHF 1.41 CHF 50,000 50,000 47,275 41,826 67,071 CHF 60,644 CHF 99.94% 99.94%
04/11/2026 1.97% 1.38 CHF 1.40 CHF 50,000 50,000 50,000 50,000 64,674 CHF 65,960 CHF 99.69% 99.69%
03/11/2026 2.28% 1.17 CHF 1.20 CHF 50,000 50,000 49,774 49,774 57,815 CHF 59,145 CHF 99.59% 99.59%
02/11/2026 2.33% 1.13 CHF 1.15 CHF 50,000 50,000 50,000 50,000 54,709 CHF 55,995 CHF 98.22% 98.22%
30/10/2026 2.53% 1.10 CHF 1.12 CHF 50,000 50,000 50,000 47,840 54,120 CHF 53,052 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.