market maker quality

ISIN: CH1451405307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.90% 0.88 CHF 0.89 CHF 60,000 50,000 61,170 49,375 52,583 CHF 43,275 CHF 100.00% 100.00%
17/09/2026 1.75% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 49,905 53,729 CHF 45,472 CHF 98.57% 98.57%
16/09/2026 1.99% 0.84 CHF 0.85 CHF 60,000 50,000 69,731 49,594 55,768 CHF 40,459 CHF 99.99% 99.99%
15/09/2026 2.08% 0.77 CHF 0.79 CHF 70,000 50,000 71,677 50,000 55,295 CHF 39,468 CHF 100.00% 100.00%
14/09/2026 1.96% 0.76 CHF 0.78 CHF 70,000 50,000 69,695 49,962 55,620 CHF 40,667 CHF 99.94% 99.94%
11/09/2026 2.09% 0.77 CHF 0.79 CHF 70,000 50,000 69,763 49,290 55,171 CHF 39,803 CHF 100.00% 100.00%
10/09/2026 2.09% 0.74 CHF 0.75 CHF 70,000 50,000 69,765 49,296 52,654 CHF 37,978 CHF 98.57% 98.57%
09/09/2026 2.10% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 53,406 CHF 38,955 CHF 100.00% 100.00%
08/09/2026 1.87% 0.87 CHF 0.89 CHF 60,000 50,000 60,666 49,723 52,021 CHF 43,458 CHF 99.40% 99.40%
07/09/2026 1.66% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 57,152 CHF 48,422 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.