market maker quality

ISIN: CH1451405323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 7.03% 0.24 CHF 0.26 CHF 210,000 50,000 213,473 49,375 50,106 CHF 12,445 CHF 100.00% 100.00%
17/09/2026 6.10% 0.28 CHF 0.30 CHF 180,000 50,000 198,082 49,905 50,803 CHF 13,621 CHF 98.57% 98.57%
16/09/2026 7.95% 0.23 CHF 0.25 CHF 220,000 50,000 236,388 49,462 49,784 CHF 11,281 CHF 75.35% 75.35%
15/09/2026 7.75% 0.20 CHF 0.21 CHF 250,113 50,000 250,649 50,000 48,923 CHF 10,612 CHF 77.59% 77.59%
14/09/2026 7.41% 0.19 CHF 0.21 CHF 254,344 50,000 238,235 49,941 49,041 CHF 11,097 CHF 63.89% 63.89%
11/09/2026 7.54% 0.20 CHF 0.21 CHF 250,214 50,000 240,870 49,031 49,340 CHF 10,842 CHF 68.56% 68.56%
10/09/2026 8.68% 0.20 CHF 0.21 CHF 253,152 50,000 253,109 49,905 48,624 CHF 10,465 CHF 66.70% 66.70%
09/09/2026 7.96% 0.18 CHF 0.20 CHF 257,600 50,000 248,013 50,000 49,024 CHF 10,720 CHF 77.26% 77.26%
08/09/2026 6.46% 0.25 CHF 0.27 CHF 200,000 50,000 206,076 49,723 50,414 CHF 12,990 CHF 99.17% 99.17%
07/09/2026 5.27% 0.29 CHF 0.30 CHF 180,000 50,000 176,004 50,000 51,611 CHF 15,466 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.