market maker quality

ISIN: CH1451405323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.01% 0.49 CHF 0.50 CHF 110,000 50,000 106,724 50,000 52,496 CHF 25,108 CHF 97.59% 97.59%
31/07/2026 1.91% 0.51 CHF 0.52 CHF 100,000 50,000 100,092 50,000 51,971 CHF 26,463 CHF 98.17% 98.17%
30/07/2026 2.20% 0.46 CHF 0.47 CHF 110,000 50,000 116,383 50,000 52,289 CHF 22,982 CHF 99.99% 99.99%
29/07/2026 2.39% 0.42 CHF 0.43 CHF 120,000 50,000 125,149 50,000 51,751 CHF 21,205 CHF 100.00% 100.00%
28/07/2026 2.24% 0.44 CHF 0.45 CHF 120,000 50,000 118,265 50,000 52,181 CHF 22,576 CHF 100.00% 100.00%
27/07/2026 2.23% 0.45 CHF 0.46 CHF 120,000 50,000 118,774 49,943 52,867 CHF 22,740 CHF 99.94% 99.94%
24/07/2026 2.16% 0.46 CHF 0.47 CHF 110,000 50,000 112,616 50,000 51,543 CHF 23,395 CHF 100.00% 100.00%
23/07/2026 2.17% 0.44 CHF 0.45 CHF 120,000 50,000 110,404 49,032 52,667 CHF 23,927 CHF 99.98% 99.98%
22/07/2026 2.10% 0.49 CHF 0.50 CHF 110,000 50,000 101,191 48,331 51,608 CHF 25,151 CHF 100.00% 100.00%
21/07/2026 2.34% 0.44 CHF 0.45 CHF 120,000 50,000 121,259 50,000 51,307 CHF 21,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.