market maker quality

ISIN: CH1451405323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 7.07% 0.13 CHF 0.14 CHF 390,000 50,000 370,101 50,000 50,501 CHF 7,332 CHF 99.99% 99.99%
01/06/2026 7.39% 0.13 CHF 0.14 CHF 390,000 50,000 371,296 49,126 50,491 CHF 7,208 CHF 98.95% 98.95%
29/05/2026 6.71% 0.15 CHF 0.16 CHF 340,000 50,000 337,530 48,701 50,954 CHF 7,878 CHF 100.00% 100.00%
28/05/2026 5.48% 0.17 CHF 0.18 CHF 300,000 50,000 273,112 48,929 50,923 CHF 9,662 CHF 99.86% 99.86%
27/05/2026 4.30% 0.22 CHF 0.23 CHF 230,000 50,000 222,522 50,000 50,575 CHF 11,874 CHF 99.96% 99.96%
26/05/2026 4.22% 0.23 CHF 0.24 CHF 220,000 50,000 218,042 50,000 50,536 CHF 12,098 CHF 100.00% 100.00%
22/05/2026 5.16% 0.20 CHF 0.21 CHF 250,000 50,000 265,897 49,227 50,747 CHF 9,921 CHF 99.38% 99.38%
21/05/2026 5.73% 0.21 CHF 0.22 CHF 240,000 50,000 238,033 45,917 47,862 CHF 9,769 CHF 99.84% 99.84%
20/05/2026 6.01% 0.19 CHF 0.20 CHF 270,000 50,000 307,270 49,341 50,171 CHF 8,577 CHF 99.83% 99.83%
19/05/2026 4.78% 0.19 CHF 0.20 CHF 270,000 50,000 246,358 50,000 50,354 CHF 10,737 CHF 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.