market maker quality

ISIN: CH1451405331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 18.06% 0.09 CHF 0.11 CHF 418,517 50,000 428,034 49,375 36,845 CHF 5,101 CHF 100.00% 100.00%
17/09/2026 15.66% 0.11 CHF 0.13 CHF 353,309 50,000 395,153 49,905 38,399 CHF 5,683 CHF 98.57% 98.57%
16/09/2026 17.77% 0.09 CHF 0.10 CHF 434,868 50,000 474,231 49,594 36,809 CHF 4,600 CHF 99.99% 99.99%
15/09/2026 21.99% 0.07 CHF 0.08 CHF 500,000 50,000 488,814 50,000 33,118 CHF 4,214 CHF 100.00% 100.00%
14/09/2026 21.53% 0.06 CHF 0.08 CHF 500,000 50,000 480,328 49,963 33,887 CHF 4,376 CHF 99.94% 99.94%
11/09/2026 18.47% 0.07 CHF 0.08 CHF 500,000 50,000 487,345 49,291 35,085 CHF 4,268 CHF 100.00% 100.00%
10/09/2026 21.83% 0.06 CHF 0.08 CHF 500,000 50,000 499,999 49,306 32,822 CHF 4,019 CHF 99.97% 99.97%
09/09/2026 20.57% 0.06 CHF 0.08 CHF 500,000 50,000 491,790 50,000 34,146 CHF 4,270 CHF 100.00% 100.00%
08/09/2026 16.11% 0.10 CHF 0.12 CHF 397,429 50,000 408,574 49,723 38,491 CHF 5,507 CHF 99.40% 99.40%
07/09/2026 10.88% 0.12 CHF 0.13 CHF 349,558 50,000 340,324 50,000 41,423 CHF 6,791 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.