market maker quality

ISIN: CH1451405331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.67% 0.27 CHF 0.28 CHF 190,000 50,000 192,331 50,000 51,428 CHF 13,877 CHF 97.59% 97.59%
31/07/2026 3.46% 0.27 CHF 0.28 CHF 190,000 50,000 181,125 50,000 51,471 CHF 14,715 CHF 98.17% 98.17%
30/07/2026 4.13% 0.25 CHF 0.26 CHF 200,000 50,000 212,637 50,000 50,416 CHF 12,368 CHF 99.99% 99.99%
29/07/2026 4.50% 0.22 CHF 0.23 CHF 230,000 50,000 232,574 50,000 50,496 CHF 11,376 CHF 99.99% 99.99%
28/07/2026 4.18% 0.23 CHF 0.24 CHF 220,000 50,000 215,494 50,000 50,465 CHF 12,226 CHF 100.00% 100.00%
27/07/2026 4.13% 0.24 CHF 0.25 CHF 210,000 50,000 212,495 49,943 50,463 CHF 12,371 CHF 99.95% 99.95%
24/07/2026 4.03% 0.25 CHF 0.26 CHF 200,000 50,000 205,719 50,000 50,019 CHF 12,663 CHF 100.00% 100.00%
23/07/2026 3.96% 0.23 CHF 0.24 CHF 220,000 50,000 197,575 49,032 51,110 CHF 13,211 CHF 100.00% 100.00%
22/07/2026 3.76% 0.27 CHF 0.28 CHF 190,000 50,000 181,854 48,331 51,284 CHF 14,133 CHF 100.00% 100.00%
21/07/2026 4.37% 0.23 CHF 0.24 CHF 220,000 50,000 225,817 50,000 50,597 CHF 11,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.