market maker quality

ISIN: CH1451405406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 15.59% 0.12 CHF 0.14 CHF 198,107 25,000 198,346 25,000 23,754 CHF 3,500 CHF 20.09% 20.09%
22/04/2026 17.00% 0.13 CHF 0.15 CHF 183,257 25,000 178,806 24,710 23,690 CHF 3,877 CHF 99.07% 99.07%
21/04/2026 16.74% 0.12 CHF 0.14 CHF 200,394 25,000 185,451 24,978 23,507 CHF 3,748 CHF 99.97% 99.97%
20/04/2026 17.90% 0.10 CHF 0.13 CHF 212,347 25,000 201,027 25,000 23,065 CHF 3,435 CHF 99.76% 99.76%
17/04/2026 15.25% 0.15 CHF 0.17 CHF 169,083 25,000 171,696 24,620 24,623 CHF 4,115 CHF 99.78% 99.78%
16/04/2026 12.09% 0.18 CHF 0.20 CHF 149,462 25,000 153,313 24,982 27,768 CHF 5,112 CHF 100.00% 100.00%
15/04/2026 16.99% 0.13 CHF 0.15 CHF 187,699 25,000 194,084 24,493 23,892 CHF 3,568 CHF 99.99% 99.99%
14/04/2026 21.17% 0.09 CHF 0.11 CHF 232,116 25,000 233,349 24,661 22,508 CHF 2,934 CHF 97.95% 97.95%
13/04/2026 30.45% 0.07 CHF 0.09 CHF 300,629 50,000 303,564 50,000 18,721 CHF 4,193 CHF 99.99% 99.99%
10/04/2026 25.43% 0.08 CHF 0.10 CHF 256,373 50,000 278,722 47,728 20,882 CHF 4,631 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.