market maker quality

ISIN: CH1451405414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 40.00% 0.04 CHF 0.06 CHF 370,835 25,000 255,557 25,000 10,222 CHF 1,500 CHF 0.00% 0.00%
22/04/2026 36.93% 0.05 CHF 0.07 CHF 333,845 25,000 331,136 24,710 15,727 CHF 1,698 CHF 99.13% 99.13%
21/04/2026 42.16% 0.04 CHF 0.06 CHF 398,426 25,000 344,136 24,978 15,004 CHF 1,668 CHF 100.00% 100.00%
20/04/2026 42.23% 0.03 CHF 0.06 CHF 410,078 25,000 368,734 25,000 14,716 CHF 1,533 CHF 100.00% 100.00%
17/04/2026 37.39% 0.05 CHF 0.08 CHF 299,638 25,000 313,978 24,620 16,107 CHF 1,841 CHF 99.87% 99.87%
16/04/2026 26.23% 0.07 CHF 0.10 CHF 244,169 25,000 249,075 24,982 18,659 CHF 2,440 CHF 100.00% 100.00%
15/04/2026 44.09% 0.05 CHF 0.07 CHF 348,574 25,000 361,840 24,492 15,116 CHF 1,595 CHF 99.94% 99.94%
14/04/2026 57.47% 0.03 CHF 0.05 CHF 428,222 25,000 447,216 24,661 12,701 CHF 1,257 CHF 97.95% 97.95%
13/04/2026 83.27% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 50,000 8,233 CHF 1,944 CHF 100.00% 100.00%
10/04/2026 71.02% 0.02 CHF 0.04 CHF 500,000 50,000 499,754 48,090 10,197 CHF 2,023 CHF 94.03% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.