market maker quality

ISIN: CH1451405489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - - CHF 0.02 CHF 0 7,500 0 0 0 CHF 0 CHF 0.00% 100.00%
20/08/2026 - - CHF 0.02 CHF 0 5,000 0 0 0 CHF 0 CHF 0.00% 85.15%
19/08/2026 - - CHF 0.03 CHF 0 5,000 0 0 0 CHF 0 CHF 0.00% 43.62%
18/08/2026 100.00% 0.01 CHF 0.03 CHF 20,000 20,000 20,000 20,000 200 CHF 600 CHF 99.88% 99.95%
17/08/2026 100.00% 0.01 CHF 0.03 CHF 20,000 20,000 19,759 19,759 198 CHF 593 CHF 99.94% 99.94%
14/08/2026 100.39% 0.01 CHF 0.03 CHF 60,000 20,000 59,207 19,736 592 CHF 594 CHF 100.00% 100.00%
13/08/2026 77.31% 0.01 CHF 0.03 CHF 60,000 20,000 59,841 19,947 826 CHF 599 CHF 91.35% 91.35%
12/08/2026 54.37% 0.01 CHF 0.03 CHF 60,000 20,000 59,962 19,987 1,067 CHF 608 CHF 99.58% 99.65%
11/08/2026 41.25% 0.02 CHF 0.03 CHF 60,000 20,000 60,000 20,000 1,200 CHF 609 CHF 97.38% 97.38%
10/08/2026 41.99% 0.02 CHF 0.04 CHF 60,000 20,000 60,000 20,000 1,200 CHF 615 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.