market maker quality

ISIN: CH1451405489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 33.09% 0.02 CHF 0.03 CHF 60,000 20,000 60,000 20,000 1,563 CHF 721 CHF 99.99% 99.99%
22/06/2026 30.20% 0.03 CHF 0.04 CHF 60,000 20,000 60,000 20,000 1,715 CHF 772 CHF 100.00% 100.00%
19/06/2026 27.08% 0.03 CHF 0.04 CHF 60,000 20,000 60,000 20,000 1,941 CHF 847 CHF 100.00% 100.00%
18/06/2026 49.21% 0.03 CHF 0.04 CHF 60,000 20,000 18,825 11,765 518 CHF 485 CHF 85.67% 85.67%
17/06/2026 54.98% 0.02 CHF 0.04 CHF 10,000 10,000 10,000 10,000 183 CHF 317 CHF 69.86% 69.86%
16/06/2026 97.08% 0.01 CHF 0.03 CHF 20,000 20,000 31,254 20,000 342 CHF 600 CHF 100.00% 100.00%
15/06/2026 71.80% 0.01 CHF 0.03 CHF 60,000 20,000 40,108 19,143 693 CHF 579 CHF 85.01% 100.00%
12/06/2026 55.27% 0.02 CHF 0.03 CHF 60,000 20,000 56,740 18,913 1,084 CHF 612 CHF 99.79% 99.79%
11/06/2026 55.28% 0.01 CHF 0.03 CHF 20,000 20,000 57,019 19,446 1,026 CHF 586 CHF 99.97% 99.97%
10/06/2026 64.18% 0.02 CHF 0.03 CHF 60,000 20,000 55,112 18,611 928 CHF 565 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.