market maker quality

ISIN: CH1451405497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.79 CHF 0.81 CHF 61,162 25,000 62,134 25,000 47,668 CHF 19,578 CHF 96.79% 96.79%
17/02/2026 2.31% 0.75 CHF 0.77 CHF 63,061 25,000 65,791 25,000 45,102 CHF 17,549 CHF 87.17% 87.17%
16/02/2026 1.87% 0.73 CHF 0.74 CHF 63,868 25,000 63,415 25,000 47,035 CHF 18,893 CHF 91.70% 91.70%
13/02/2026 2.37% 0.71 CHF 0.73 CHF 64,547 25,000 65,456 25,000 44,707 CHF 17,490 CHF 74.08% 74.08%
11/02/2026 2.17% 0.78 CHF 0.79 CHF 61,306 50,000 63,130 49,456 46,359 CHF 37,112 CHF 92.67% 92.67%
10/02/2026 2.06% 0.76 CHF 0.78 CHF 62,085 50,000 62,099 50,000 47,486 CHF 39,030 CHF 58.53% 58.53%
09/02/2026 1.89% 0.80 CHF 0.81 CHF 60,996 50,000 62,310 50,000 48,191 CHF 39,415 CHF 97.44% 97.44%
06/02/2026 2.12% 0.72 CHF 0.74 CHF 65,255 50,000 66,123 50,000 46,052 CHF 35,577 CHF 82.96% 82.96%
04/02/2026 2.36% 0.70 CHF 0.72 CHF 66,014 50,000 66,827 50,000 44,722 CHF 34,283 CHF 93.98% 93.98%
03/02/2026 2.43% 0.65 CHF 0.67 CHF 68,003 50,000 69,631 50,000 43,715 CHF 32,166 CHF 53.38% 53.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.