market maker quality

ISIN: CH1451405505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.72% 0.59 CHF 0.61 CHF 68,171 25,000 69,752 25,000 39,701 CHF 14,626 CHF 96.80% 96.80%
17/02/2026 3.14% 0.56 CHF 0.57 CHF 71,306 25,000 75,415 25,000 37,571 CHF 12,865 CHF 88.16% 88.16%
16/02/2026 2.95% 0.53 CHF 0.55 CHF 72,357 25,000 71,666 25,000 39,174 CHF 14,075 CHF 91.70% 91.70%
13/02/2026 3.04% 0.52 CHF 0.54 CHF 73,732 25,000 75,079 25,000 37,234 CHF 12,787 CHF 74.27% 74.27%
10/02/2026 2.90% 0.57 CHF 0.58 CHF 69,836 50,000 69,619 50,000 39,495 CHF 29,200 CHF 58.53% 58.53%
09/02/2026 2.72% 0.60 CHF 0.61 CHF 68,119 50,000 69,852 50,000 40,269 CHF 29,626 CHF 98.63% 98.63%
06/02/2026 3.11% 0.53 CHF 0.55 CHF 74,069 50,000 75,520 50,000 38,339 CHF 26,196 CHF 82.49% 82.49%
04/02/2026 3.28% 0.51 CHF 0.53 CHF 75,244 50,000 76,927 50,000 37,100 CHF 24,945 CHF 93.04% 93.04%
03/02/2026 3.58% 0.47 CHF 0.49 CHF 78,732 50,000 81,034 50,000 36,338 CHF 23,243 CHF 53.32% 53.32%
02/02/2026 3.46% 0.41 CHF 0.42 CHF 86,612 50,000 91,166 50,000 34,042 CHF 19,362 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.