market maker quality

ISIN: CH1451405513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.49% 0.29 CHF 0.30 CHF 100,256 25,000 104,720 25,000 28,447 CHF 7,181 CHF 96.84% 96.84%
17/02/2026 6.62% 0.27 CHF 0.28 CHF 108,407 25,000 118,580 25,000 27,016 CHF 6,099 CHF 86.45% 86.45%
16/02/2026 5.57% 0.25 CHF 0.26 CHF 110,602 25,000 108,672 25,000 28,215 CHF 6,864 CHF 91.70% 91.70%
13/02/2026 6.26% 0.24 CHF 0.25 CHF 114,455 25,000 118,458 25,000 26,631 CHF 5,989 CHF 72.28% 72.28%
11/02/2026 5.94% 0.27 CHF 0.29 CHF 101,959 50,000 109,177 49,419 27,445 CHF 13,201 CHF 89.77% 89.77%
10/02/2026 5.61% 0.26 CHF 0.28 CHF 106,683 50,000 104,790 50,000 28,205 CHF 14,238 CHF 93.21% 93.21%
09/02/2026 5.67% 0.29 CHF 0.31 CHF 99,542 50,000 103,797 50,000 28,861 CHF 14,720 CHF 98.16% 98.16%
06/02/2026 6.00% 0.27 CHF 0.29 CHF 106,340 50,000 116,637 50,000 27,904 CHF 12,725 CHF 95.56% 95.56%
04/02/2026 6.80% 0.24 CHF 0.25 CHF 117,653 50,000 122,577 50,000 26,570 CHF 11,633 CHF 94.04% 94.04%
03/02/2026 6.80% 0.20 CHF 0.22 CHF 126,426 50,000 131,885 50,000 25,797 CHF 10,476 CHF 81.95% 81.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.