market maker quality

ISIN: CH1451405513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 13.67% 0.09 CHF 0.11 CHF 182,411 25,000 169,956 45,994 17,692 CHF 5,519 CHF 99.90% 99.90%
14/04/2026 14.76% 0.11 CHF 0.13 CHF 167,201 50,000 171,394 46,575 18,248 CHF 5,726 CHF 100.00% 100.00%
13/04/2026 15.71% 0.09 CHF 0.11 CHF 198,580 50,000 210,933 50,000 17,663 CHF 4,908 CHF 100.00% 100.00%
10/04/2026 12.68% 0.13 CHF 0.14 CHF 163,242 25,000 162,125 36,521 21,038 CHF 5,355 CHF 99.92% 99.92%
09/04/2026 12.01% 0.13 CHF 0.15 CHF 161,350 50,000 166,830 39,904 20,382 CHF 5,539 CHF 97.11% 97.11%
08/04/2026 11.75% 0.13 CHF 0.15 CHF 161,222 25,000 149,168 36,484 21,793 CHF 5,946 CHF 99.51% 99.51%
07/04/2026 11.90% 0.08 CHF 0.10 CHF 225,583 25,000 178,823 25,000 21,170 CHF 3,371 CHF 98.48% 98.48%
02/04/2026 12.04% 0.12 CHF 0.14 CHF 176,296 25,000 185,242 24,802 21,876 CHF 3,309 CHF 99.51% 99.51%
01/04/2026 9.83% 0.14 CHF 0.16 CHF 161,857 25,000 166,468 25,000 22,962 CHF 3,807 CHF 92.70% 92.70%
31/03/2026 11.45% 0.12 CHF 0.13 CHF 194,057 25,000 201,469 45,564 22,365 CHF 5,653 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.