market maker quality

ISIN: CH1451405521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 7.88% 0.14 CHF 0.15 CHF 319,014 100,000 332,730 100,000 45,492 CHF 14,872 CHF 62.14% 62.14%
03/02/2026 10.51% 0.10 CHF 0.11 CHF 402,493 100,000 409,090 100,000 41,450 CHF 11,295 CHF 97.46% 97.46%
02/02/2026 8.25% 0.12 CHF 0.13 CHF 357,769 100,000 346,569 98,266 41,999 CHF 12,916 CHF 100.00% 100.00%
29/01/2026 17.91% 0.12 CHF 0.14 CHF 50,000 50,000 49,955 49,955 5,138 CHF 6,146 CHF 98.88% 98.88%
28/01/2026 22.19% 0.10 CHF 0.12 CHF 50,000 50,000 49,089 49,089 4,061 CHF 5,059 CHF 100.00% 100.00%
27/01/2026 28.26% 0.07 CHF 0.09 CHF 50,000 50,000 50,000 50,000 3,063 CHF 4,063 CHF 100.00% 100.00%
26/01/2026 30.53% 0.06 CHF 0.08 CHF 50,000 50,000 50,000 50,000 2,794 CHF 3,794 CHF 100.00% 100.00%
23/01/2026 30.83% 0.05 CHF 0.07 CHF 50,000 50,000 50,000 50,000 2,763 CHF 3,763 CHF 100.00% 100.00%
21/01/2026 35.76% 0.05 CHF 0.07 CHF 50,000 50,000 49,350 49,350 2,355 CHF 3,364 CHF 99.99% 99.99%
19/01/2026 29.71% 0.06 CHF 0.08 CHF 50,000 50,000 49,854 49,854 2,886 CHF 3,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.