market maker quality

ISIN: CH1451405521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 17.48% 0.12 CHF 0.14 CHF 287,173 75,000 301,387 53,245 33,043 CHF 6,977 CHF 91.83% 91.83%
23/03/2026 22.78% 0.10 CHF 0.12 CHF 324,626 50,000 338,228 47,005 30,357 CHF 5,199 CHF 94.80% 94.80%
20/03/2026 9.74% 0.11 CHF 0.12 CHF 297,774 75,000 300,266 75,000 35,230 CHF 9,706 CHF 99.75% 99.75%
19/03/2026 9.04% 0.13 CHF 0.14 CHF 294,293 75,000 294,705 73,815 38,200 CHF 10,472 CHF 96.72% 96.72%
18/03/2026 8.59% 0.14 CHF 0.15 CHF 287,897 75,000 281,232 75,000 38,465 CHF 11,184 CHF 100.00% 100.00%
17/03/2026 7.46% 0.15 CHF 0.16 CHF 273,068 75,000 264,182 75,000 41,133 CHF 12,589 CHF 59.66% 59.66%
16/03/2026 5.98% 0.17 CHF 0.18 CHF 253,133 75,000 251,832 75,000 42,773 CHF 13,525 CHF 91.01% 91.01%
13/03/2026 7.25% 0.16 CHF 0.18 CHF 258,786 75,000 267,447 75,000 42,117 CHF 12,716 CHF 88.36% 88.36%
12/03/2026 7.47% 0.17 CHF 0.19 CHF 252,275 75,000 268,933 74,467 41,416 CHF 12,361 CHF 89.18% 89.18%
11/03/2026 6.78% 0.16 CHF 0.17 CHF 258,497 75,000 244,361 74,424 44,338 CHF 14,466 CHF 89.24% 89.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.