market maker quality

ISIN: CH1451405539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 64.04% 0.03 CHF 0.04 CHF 500,000 75,000 500,000 53,243 10,629 CHF 2,185 CHF 91.83% 91.83%
23/03/2026 79.22% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 50,177 8,268 CHF 1,813 CHF 84.84% 94.95%
20/03/2026 32.58% 0.02 CHF 0.04 CHF 500,000 75,000 500,000 75,000 17,991 CHF 3,697 CHF 84.42% 84.42%
19/03/2026 23.12% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 73,820 22,649 CHF 4,205 CHF 96.72% 96.72%
18/03/2026 19.34% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 75,000 24,741 CHF 4,502 CHF 100.00% 100.00%
17/03/2026 18.09% 0.05 CHF 0.07 CHF 500,000 75,000 483,942 75,000 28,058 CHF 5,213 CHF 59.66% 59.66%
16/03/2026 18.65% 0.06 CHF 0.08 CHF 483,423 75,000 476,661 75,000 31,257 CHF 5,920 CHF 89.80% 89.80%
13/03/2026 18.27% 0.06 CHF 0.08 CHF 486,989 75,000 498,525 75,000 27,515 CHF 4,972 CHF 75.47% 75.47%
12/03/2026 22.00% 0.06 CHF 0.08 CHF 473,740 75,000 499,328 74,488 25,782 CHF 4,801 CHF 92.95% 92.95%
11/03/2026 16.91% 0.06 CHF 0.07 CHF 479,686 75,000 447,395 74,465 30,090 CHF 5,947 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.