market maker quality

ISIN: CH1451406834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.99 CHF 1.00 CHF 60,000 50,000 52,282 50,000 52,546 CHF 50,820 CHF 100.00% 100.00%
02/12/2025 0.99% 1.00 CHF 1.01 CHF 50,000 50,000 51,210 50,000 51,582 CHF 50,894 CHF 100.00% 100.00%
28/11/2025 1.16% 0.97 CHF 0.99 CHF 60,000 50,000 60,000 50,000 54,951 CHF 46,328 CHF 99.41% 99.41%
27/11/2025 1.14% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 49,221 54,218 CHF 44,979 CHF 100.00% 100.00%
26/11/2025 1.08% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 49,878 55,440 CHF 46,589 CHF 100.00% 100.00%
25/11/2025 1.20% 0.90 CHF 0.91 CHF 60,000 50,000 61,902 49,494 52,848 CHF 42,809 CHF 99.88% 99.88%
24/11/2025 1.38% 0.72 CHF 0.73 CHF 70,000 50,000 74,546 50,000 53,748 CHF 36,610 CHF 99.81% 99.81%
21/11/2025 1.52% 0.67 CHF 0.68 CHF 80,000 50,000 80,034 49,823 52,905 CHF 33,441 CHF 99.38% 99.38%
20/11/2025 2.54% 0.69 CHF 0.70 CHF 80,000 50,000 79,695 35,043 53,540 CHF 24,248 CHF 99.71% 99.71%
19/11/2025 1.58% 0.63 CHF 0.64 CHF 80,000 50,000 84,972 50,000 53,423 CHF 31,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.