market maker quality

ISIN: CH1451406834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 51,757 CHF 52,284 CHF 100.00% 100.00%
01/06/2026 1.07% 0.98 CHF 0.99 CHF 60,000 50,000 51,564 49,128 52,240 CHF 50,373 CHF 98.91% 98.91%
29/05/2026 1.11% 1.02 CHF 1.03 CHF 50,000 50,000 55,394 48,698 55,008 CHF 48,951 CHF 99.81% 99.81%
28/05/2026 1.15% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 48,964 57,705 CHF 47,621 CHF 99.72% 99.72%
27/05/2026 1.09% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 54,899 CHF 46,249 CHF 99.88% 99.88%
26/05/2026 1.33% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 52,235 CHF 37,811 CHF 99.57% 99.57%
22/05/2026 1.35% 0.69 CHF 0.70 CHF 80,000 50,000 71,247 49,490 53,641 CHF 37,807 CHF 99.94% 99.94%
21/05/2026 1.49% 0.72 CHF 0.73 CHF 70,000 50,000 74,329 48,237 53,261 CHF 35,151 CHF 96.75% 96.75%
20/05/2026 1.56% 0.67 CHF 0.68 CHF 80,000 50,000 82,363 49,611 52,787 CHF 32,326 CHF 99.88% 99.88%
19/05/2026 1.43% 0.65 CHF 0.66 CHF 80,000 50,000 77,306 50,000 53,521 CHF 35,193 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.