market maker quality

ISIN: CH1451406834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.20% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 49,222 55,729 CHF 46,281 CHF 100.00% 100.00%
27/01/2026 1.07% 0.99 CHF 1.00 CHF 60,000 50,000 50,184 50,000 51,466 CHF 51,838 CHF 99.82% 99.82%
26/01/2026 0.96% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,362 CHF 53,879 CHF 100.00% 100.00%
23/01/2026 0.92% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,810 CHF 56,324 CHF 99.78% 99.78%
21/01/2026 1.05% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 49,221 51,204 CHF 50,925 CHF 99.90% 99.90%
19/01/2026 0.95% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,847 56,428 CHF 56,780 CHF 100.00% 100.00%
16/01/2026 0.92% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,883 CHF 60,434 CHF 99.76% 99.76%
14/01/2026 0.87% 1.19 CHF 1.20 CHF 50,000 50,000 49,928 49,820 63,623 CHF 64,036 CHF 100.00% 100.00%
13/01/2026 0.92% 1.31 CHF 1.32 CHF 50,000 50,000 49,837 49,594 63,534 CHF 63,802 CHF 88.24% 88.24%
12/01/2026 0.84% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 68,936 CHF 69,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.