market maker quality

ISIN: CH1451407535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.27% 0.31 CHF 0.32 CHF 106,464 25,000 109,700 25,000 33,049 CHF 7,783 CHF 97.05% 97.05%
17/02/2026 3.51% 0.29 CHF 0.30 CHF 111,731 25,000 114,554 25,000 32,101 CHF 7,264 CHF 89.97% 89.97%
16/02/2026 3.40% 0.30 CHF 0.31 CHF 112,297 25,000 113,399 25,000 32,761 CHF 7,473 CHF 100.00% 100.00%
13/02/2026 3.47% 0.32 CHF 0.33 CHF 106,780 25,000 115,655 24,834 33,086 CHF 7,358 CHF 89.89% 89.89%
11/02/2026 3.37% 0.30 CHF 0.31 CHF 115,245 25,000 113,674 24,799 33,838 CHF 7,635 CHF 96.67% 96.67%
10/02/2026 3.05% 0.33 CHF 0.34 CHF 104,962 25,000 108,195 25,000 34,976 CHF 8,335 CHF 96.95% 96.95%
09/02/2026 3.30% 0.30 CHF 0.31 CHF 112,220 25,000 115,285 25,000 34,330 CHF 7,696 CHF 99.24% 99.24%
06/02/2026 3.57% 0.28 CHF 0.29 CHF 119,651 25,000 122,139 25,000 33,618 CHF 7,132 CHF 96.81% 96.81%
04/02/2026 3.48% 0.28 CHF 0.29 CHF 119,111 25,000 119,793 25,000 33,882 CHF 7,325 CHF 96.02% 96.02%
03/02/2026 3.80% 0.27 CHF 0.28 CHF 125,902 25,000 127,661 25,000 32,948 CHF 6,704 CHF 92.95% 92.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.