market maker quality

ISIN: CH1451407535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.46% 0.07 CHF 0.08 CHF 235,857 25,000 236,536 25,000 16,415 CHF 1,985 CHF 25.08% 25.08%
22/04/2026 9.89% 0.09 CHF 0.10 CHF 199,309 25,000 177,602 24,608 17,079 CHF 2,617 CHF 99.96% 99.96%
21/04/2026 9.21% 0.09 CHF 0.10 CHF 182,855 25,000 178,297 24,902 18,523 CHF 2,841 CHF 100.00% 100.00%
20/04/2026 9.88% 0.08 CHF 0.09 CHF 202,710 25,000 182,001 25,000 17,541 CHF 2,668 CHF 100.00% 100.00%
17/04/2026 8.43% 0.13 CHF 0.14 CHF 159,716 25,000 170,242 24,586 19,773 CHF 3,111 CHF 99.93% 99.93%
16/04/2026 10.76% 0.10 CHF 0.11 CHF 193,909 25,000 208,665 24,962 18,378 CHF 2,453 CHF 100.00% 100.00%
14/04/2026 11.13% 0.08 CHF 0.09 CHF 217,282 25,000 204,551 23,287 18,410 CHF 2,332 CHF 100.00% 100.00%
13/04/2026 14.31% 0.07 CHF 0.08 CHF 253,174 25,000 259,377 25,000 16,916 CHF 1,881 CHF 99.99% 99.99%
10/04/2026 11.25% 0.09 CHF 0.10 CHF 222,393 25,000 225,518 24,413 19,281 CHF 2,347 CHF 100.00% 100.00%
09/04/2026 16.39% 0.06 CHF 0.07 CHF 274,050 25,000 291,154 24,944 16,420 CHF 1,659 CHF 96.37% 96.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.