market maker quality

ISIN: CH1451407576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.13% 0.11 CHF 0.14 CHF 253,981 25,000 276,529 25,000 28,007 CHF 3,071 CHF 100.00% 100.00%
02/12/2025 17.26% 0.11 CHF 0.13 CHF 265,131 25,000 270,949 25,000 29,737 CHF 3,262 CHF 100.00% 100.00%
28/11/2025 21.44% 0.10 CHF 0.12 CHF 300,408 25,000 325,933 25,000 28,818 CHF 2,745 CHF 98.63% 98.63%
27/11/2025 24.77% 0.10 CHF 0.12 CHF 297,734 25,000 304,102 24,792 27,822 CHF 2,909 CHF 100.00% 100.00%
26/11/2025 23.88% 0.09 CHF 0.11 CHF 329,344 25,000 339,374 24,976 26,835 CHF 2,511 CHF 100.00% 100.00%
25/11/2025 24.62% 0.09 CHF 0.11 CHF 327,433 25,000 361,596 24,894 28,238 CHF 2,494 CHF 100.00% 100.00%
24/11/2025 29.25% 0.07 CHF 0.09 CHF 351,078 25,000 356,864 25,000 25,177 CHF 2,371 CHF 100.00% 100.00%
21/11/2025 27.99% 0.06 CHF 0.08 CHF 390,814 25,000 383,441 24,922 25,902 CHF 2,228 CHF 100.00% 100.00%
20/11/2025 39.75% 0.08 CHF 0.10 CHF 340,068 25,000 320,776 18,455 24,785 CHF 2,025 CHF 99.71% 99.71%
19/11/2025 22.81% 0.08 CHF 0.10 CHF 353,718 25,000 354,648 25,000 28,122 CHF 2,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.