market maker quality

ISIN: CH1451407667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.72% 0.22 CHF 0.23 CHF 168,361 75,000 173,377 75,000 35,930 CHF 16,325 CHF 97.06% 97.06%
17/02/2026 5.43% 0.17 CHF 0.18 CHF 203,035 75,000 189,623 75,000 34,016 CHF 14,236 CHF 94.93% 94.93%
16/02/2026 4.40% 0.21 CHF 0.22 CHF 168,762 75,000 166,444 75,000 36,978 CHF 17,418 CHF 93.39% 93.39%
13/02/2026 4.03% 0.25 CHF 0.26 CHF 156,111 50,000 156,589 49,723 38,517 CHF 12,756 CHF 89.83% 89.83%
11/02/2026 3.08% 0.33 CHF 0.34 CHF 132,757 75,000 130,666 74,246 42,493 CHF 24,898 CHF 96.73% 96.73%
10/02/2026 2.76% 0.36 CHF 0.37 CHF 124,290 75,000 124,049 75,000 44,261 CHF 27,513 CHF 100.00% 100.00%
09/02/2026 2.95% 0.35 CHF 0.36 CHF 127,293 75,000 130,450 75,000 43,539 CHF 25,787 CHF 98.74% 98.74%
06/02/2026 2.98% 0.36 CHF 0.37 CHF 127,064 75,000 133,852 75,000 44,205 CHF 25,536 CHF 97.01% 97.01%
04/02/2026 2.74% 0.39 CHF 0.40 CHF 122,542 75,000 127,261 75,000 45,870 CHF 27,813 CHF 91.78% 91.78%
03/02/2026 2.74% 0.36 CHF 0.37 CHF 125,576 75,000 127,044 75,000 45,832 CHF 27,826 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.