market maker quality

ISIN: CH1451407667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 30.68% 0.02 CHF 0.03 CHF 500,000 75,000 485,093 73,791 14,155 CHF 2,894 CHF 99.95% 99.95%
21/04/2026 32.03% 0.03 CHF 0.04 CHF 500,000 75,000 475,073 74,734 12,887 CHF 2,788 CHF 99.94% 99.94%
20/04/2026 38.69% 0.02 CHF 0.03 CHF 500,000 75,000 488,881 75,000 10,288 CHF 2,350 CHF 99.53% 99.53%
17/04/2026 23.11% 0.04 CHF 0.05 CHF 347,585 75,000 415,369 73,594 16,803 CHF 3,763 CHF 99.94% 99.94%
16/04/2026 23.51% 0.03 CHF 0.04 CHF 420,729 75,000 376,326 74,850 14,221 CHF 3,595 CHF 100.00% 100.00%
15/04/2026 21.62% 0.04 CHF 0.05 CHF 362,647 75,000 369,243 72,389 16,322 CHF 3,947 CHF 100.00% 100.00%
14/04/2026 32.42% 0.03 CHF 0.04 CHF 494,326 75,000 467,701 69,290 13,748 CHF 2,807 CHF 100.00% 100.00%
13/04/2026 39.92% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 10,035 CHF 2,255 CHF 92.80% 92.80%
10/04/2026 46.95% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 73,164 9,052 CHF 2,093 CHF 99.79% 99.79%
09/04/2026 66.79% 0.01 CHF 0.02 CHF 500,000 75,000 500,000 74,909 5,000 CHF 1,500 CHF 96.37% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.