market maker quality

ISIN: CH1451407675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.60% 1.01 CHF 1.04 CHF 50,000 25,000 55,108 25,000 54,320 CHF 25,318 CHF 96.77% 96.77%
17/02/2026 2.93% 0.97 CHF 0.99 CHF 58,643 25,000 59,825 25,000 53,735 CHF 23,124 CHF 88.18% 88.18%
16/02/2026 2.73% 0.94 CHF 0.97 CHF 59,045 25,000 58,693 25,000 56,127 CHF 24,569 CHF 91.70% 91.70%
13/02/2026 2.82% 0.93 CHF 0.95 CHF 59,399 25,000 59,772 25,000 53,562 CHF 23,045 CHF 72.81% 72.81%
11/02/2026 2.62% 1.00 CHF 1.02 CHF 50,000 50,000 58,284 49,458 55,487 CHF 48,336 CHF 92.73% 92.73%
10/02/2026 2.49% 0.98 CHF 1.01 CHF 57,842 50,000 57,668 50,000 56,737 CHF 50,436 CHF 55.82% 55.82%
09/02/2026 2.53% 1.02 CHF 1.04 CHF 50,000 50,000 54,458 50,000 53,981 CHF 50,872 CHF 99.24% 99.24%
06/02/2026 2.82% 0.98 CHF 1.00 CHF 58,814 50,000 59,908 50,000 54,856 CHF 47,096 CHF 96.13% 96.13%
04/02/2026 2.73% 0.92 CHF 0.94 CHF 60,000 50,000 60,380 50,000 53,682 CHF 45,704 CHF 65.69% 65.69%
03/02/2026 2.93% 0.86 CHF 0.89 CHF 60,000 50,000 61,934 50,000 51,605 CHF 42,914 CHF 53.38% 53.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.