market maker quality

ISIN: CH1451408285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 53,600 CHF 38,797 CHF 100.00% 100.00%
02/12/2025 1.42% 0.75 CHF 0.77 CHF 70,000 50,000 70,000 50,000 53,684 CHF 38,894 CHF 100.00% 100.00%
28/11/2025 1.47% 0.73 CHF 0.74 CHF 70,000 50,000 78,644 50,000 53,081 CHF 34,293 CHF 99.41% 99.41%
27/11/2025 1.61% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 49,220 53,054 CHF 33,165 CHF 99.99% 99.99%
26/11/2025 1.56% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 49,877 54,664 CHF 34,618 CHF 100.00% 100.00%
25/11/2025 1.66% 0.66 CHF 0.67 CHF 80,000 50,000 86,834 49,473 53,308 CHF 30,914 CHF 99.73% 99.73%
24/11/2025 2.06% 0.48 CHF 0.49 CHF 110,000 50,000 108,545 50,000 52,157 CHF 24,582 CHF 99.95% 99.95%
21/11/2025 2.37% 0.43 CHF 0.44 CHF 120,000 50,000 122,194 49,822 51,412 CHF 21,484 CHF 99.37% 99.37%
20/11/2025 3.94% 0.45 CHF 0.46 CHF 120,000 50,000 120,651 35,042 52,001 CHF 15,837 CHF 99.71% 99.71%
19/11/2025 2.54% 0.39 CHF 0.40 CHF 130,000 50,000 133,889 50,000 52,020 CHF 19,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.