market maker quality

ISIN: CH1451408285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.51% 0.70 CHF 0.71 CHF 80,000 50,000 79,880 49,222 54,876 CHF 34,342 CHF 99.99% 99.99%
27/01/2026 1.32% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 54,910 CHF 39,742 CHF 100.00% 100.00%
26/01/2026 1.25% 0.85 CHF 0.86 CHF 60,000 50,000 67,175 50,000 55,408 CHF 41,813 CHF 100.00% 100.00%
23/01/2026 1.18% 0.89 CHF 0.90 CHF 60,000 50,000 60,044 50,000 52,532 CHF 44,267 CHF 99.97% 99.97%
21/01/2026 1.42% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 49,273 54,768 CHF 39,091 CHF 99.67% 99.67%
19/01/2026 1.29% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 49,846 53,199 CHF 44,762 CHF 100.00% 100.00%
16/01/2026 1.14% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 57,366 CHF 48,351 CHF 99.95% 99.95%
14/01/2026 1.10% 0.95 CHF 0.96 CHF 60,000 50,000 51,550 49,819 53,159 CHF 52,028 CHF 99.91% 99.91%
13/01/2026 1.12% 1.07 CHF 1.08 CHF 50,000 50,000 50,918 49,594 52,607 CHF 51,848 CHF 88.24% 88.24%
12/01/2026 0.96% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 56,889 CHF 57,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.