market maker quality

ISIN: CH1451408285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.84% 0.61 CHF 0.62 CHF 90,000 50,000 97,866 50,000 52,691 CHF 27,484 CHF 100.00% 100.00%
31/07/2026 1.83% 0.52 CHF 0.53 CHF 100,000 50,000 96,509 50,000 52,264 CHF 27,643 CHF 100.00% 100.00%
30/07/2026 1.63% 0.53 CHF 0.54 CHF 100,000 50,000 84,677 50,000 52,723 CHF 31,723 CHF 100.00% 100.00%
29/07/2026 1.65% 0.58 CHF 0.59 CHF 90,000 50,000 81,974 50,000 52,448 CHF 32,585 CHF 100.00% 100.00%
28/07/2026 1.56% 0.67 CHF 0.68 CHF 80,000 50,000 80,422 50,000 52,161 CHF 32,949 CHF 99.99% 99.99%
27/07/2026 1.64% 0.64 CHF 0.65 CHF 80,000 50,000 87,117 49,952 53,996 CHF 31,502 CHF 100.00% 100.00%
24/07/2026 1.94% 0.52 CHF 0.53 CHF 100,000 50,000 100,188 50,000 51,157 CHF 26,033 CHF 100.00% 100.00%
23/07/2026 1.92% 0.48 CHF 0.49 CHF 110,000 50,000 95,356 49,041 51,715 CHF 27,182 CHF 98.86% 98.86%
22/07/2026 2.08% 0.57 CHF 0.58 CHF 90,000 50,000 100,418 48,330 51,874 CHF 25,618 CHF 99.99% 99.99%
21/07/2026 1.93% 0.50 CHF 0.51 CHF 100,000 50,000 101,615 50,000 52,089 CHF 26,153 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.