market maker quality

ISIN: CH1451408293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.74% 0.64 CHF 0.65 CHF 80,000 50,000 93,664 50,000 53,220 CHF 29,019 CHF 100.00% 100.00%
31/07/2026 1.73% 0.55 CHF 0.56 CHF 100,000 50,000 91,873 50,000 52,549 CHF 29,144 CHF 100.00% 100.00%
30/07/2026 1.55% 0.56 CHF 0.57 CHF 90,000 50,000 81,238 50,000 53,110 CHF 33,239 CHF 100.00% 100.00%
29/07/2026 1.53% 0.61 CHF 0.62 CHF 90,000 50,000 81,490 50,000 54,647 CHF 34,100 CHF 100.00% 100.00%
28/07/2026 1.51% 0.70 CHF 0.71 CHF 80,000 50,000 79,985 50,000 54,301 CHF 34,461 CHF 99.99% 99.99%
27/07/2026 1.54% 0.67 CHF 0.68 CHF 80,000 50,000 80,074 49,952 52,105 CHF 33,010 CHF 100.00% 100.00%
24/07/2026 1.83% 0.55 CHF 0.56 CHF 100,000 50,000 99,735 50,000 53,936 CHF 27,542 CHF 100.00% 100.00%
23/07/2026 1.83% 0.51 CHF 0.52 CHF 100,000 50,000 92,951 49,041 53,266 CHF 28,671 CHF 98.86% 98.86%
22/07/2026 1.97% 0.60 CHF 0.61 CHF 90,000 50,000 96,968 48,330 53,032 CHF 27,086 CHF 99.98% 99.98%
21/07/2026 1.82% 0.53 CHF 0.54 CHF 100,000 50,000 96,333 50,000 52,302 CHF 27,682 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.