market maker quality

ISIN: CH1451408293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 55,659 CHF 40,286 CHF 100.00% 100.00%
02/12/2025 1.30% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 55,757 CHF 40,346 CHF 100.00% 100.00%
28/11/2025 1.41% 0.77 CHF 0.78 CHF 70,000 50,000 77,808 50,000 54,808 CHF 35,779 CHF 99.41% 99.41%
27/11/2025 1.59% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 49,216 55,394 CHF 34,618 CHF 99.49% 99.49%
26/11/2025 1.40% 0.69 CHF 0.70 CHF 80,000 50,000 75,951 49,876 54,083 CHF 36,044 CHF 99.11% 99.11%
25/11/2025 1.58% 0.68 CHF 0.69 CHF 80,000 50,000 81,927 49,478 52,702 CHF 32,369 CHF 99.89% 99.89%
24/11/2025 1.94% 0.51 CHF 0.52 CHF 100,000 50,000 102,136 50,000 52,127 CHF 26,060 CHF 99.96% 99.96%
21/11/2025 2.22% 0.46 CHF 0.47 CHF 110,000 50,000 116,054 49,823 52,236 CHF 22,948 CHF 99.97% 99.97%
20/11/2025 3.64% 0.48 CHF 0.49 CHF 110,000 50,000 113,539 35,047 52,295 CHF 16,879 CHF 99.69% 99.69%
19/11/2025 2.36% 0.42 CHF 0.43 CHF 120,000 50,000 124,684 50,000 52,155 CHF 21,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.