market maker quality

ISIN: CH1451408293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.52% 0.73 CHF 0.74 CHF 70,000 50,000 75,529 49,222 54,049 CHF 35,816 CHF 99.99% 99.99%
27/01/2026 1.32% 0.78 CHF 0.79 CHF 70,000 50,000 69,552 50,000 56,605 CHF 41,242 CHF 100.00% 100.00%
26/01/2026 1.22% 0.88 CHF 0.89 CHF 60,000 50,000 62,767 50,000 53,612 CHF 43,293 CHF 100.00% 100.00%
23/01/2026 1.14% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 54,275 CHF 45,747 CHF 99.99% 99.99%
21/01/2026 1.42% 0.84 CHF 0.85 CHF 60,000 50,000 68,988 49,334 55,975 CHF 40,615 CHF 99.41% 99.41%
19/01/2026 1.23% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 49,846 54,968 CHF 46,220 CHF 100.00% 100.00%
16/01/2026 1.08% 0.97 CHF 0.98 CHF 60,000 50,000 57,535 50,000 56,680 CHF 49,826 CHF 99.95% 99.95%
14/01/2026 1.11% 0.98 CHF 0.99 CHF 60,000 50,000 50,505 49,819 53,608 CHF 53,507 CHF 99.97% 99.97%
13/01/2026 1.07% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,596 53,182 CHF 53,309 CHF 88.24% 88.24%
12/01/2026 0.94% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 58,363 CHF 58,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.