market maker quality

ISIN: CH1451408293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.30% 0.86 CHF 0.87 CHF 60,000 50,000 69,271 50,000 56,671 CHF 41,458 CHF 100.00% 100.00%
01/06/2026 1.37% 0.77 CHF 0.78 CHF 70,000 50,000 69,882 49,205 55,798 CHF 39,841 CHF 99.24% 99.24%
29/05/2026 1.39% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 48,696 54,429 CHF 38,393 CHF 99.88% 99.88%
28/05/2026 1.43% 0.73 CHF 0.74 CHF 70,000 50,000 70,434 48,882 52,527 CHF 36,977 CHF 99.89% 99.89%
27/05/2026 1.42% 0.75 CHF 0.76 CHF 70,000 50,000 78,012 50,000 54,425 CHF 35,425 CHF 99.93% 99.93%
26/05/2026 1.87% 0.55 CHF 0.56 CHF 100,000 50,000 99,788 50,000 52,929 CHF 27,024 CHF 100.00% 100.00%
22/05/2026 1.88% 0.48 CHF 0.49 CHF 110,000 50,000 99,028 49,489 53,220 CHF 27,155 CHF 99.80% 99.80%
21/05/2026 2.14% 0.51 CHF 0.52 CHF 100,000 50,000 103,363 48,239 51,735 CHF 24,722 CHF 96.83% 96.83%
20/05/2026 2.36% 0.45 CHF 0.46 CHF 120,000 50,000 122,689 49,613 52,134 CHF 21,615 CHF 99.91% 99.91%
19/05/2026 2.08% 0.43 CHF 0.44 CHF 120,000 50,000 108,639 50,000 51,651 CHF 24,389 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.