market maker quality

ISIN: CH1451408301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.78% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,722 CHF 73,294 CHF 92.77% 92.77%
31/03/2026 0.80% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 66,314 CHF 66,849 CHF 99.68% 99.68%
30/03/2026 0.86% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,597 CHF 65,157 CHF 97.54% 97.54%
27/03/2026 0.82% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 66,726 CHF 67,279 CHF 99.95% 99.95%
26/03/2026 0.78% 1.40 CHF 1.41 CHF 50,000 50,000 49,968 49,904 70,075 CHF 70,536 CHF 99.96% 99.96%
25/03/2026 0.78% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 71,159 CHF 71,715 CHF 99.88% 99.88%
24/03/2026 1.54% 1.36 CHF 1.37 CHF 50,000 50,000 41,265 23,796 53,894 CHF 31,705 CHF 91.38% 91.38%
23/03/2026 1.80% 1.31 CHF 1.33 CHF 40,000 20,000 45,480 25,840 53,375 CHF 30,349 CHF 96.77% 96.77%
20/03/2026 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 62,509 CHF 63,039 CHF 99.70% 99.70%
19/03/2026 0.95% 1.20 CHF 1.21 CHF 50,000 50,000 49,332 47,443 61,768 CHF 59,955 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.