market maker quality

ISIN: CH1451408301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 58,927 CHF 59,427 CHF 99.99% 99.99%
02/12/2025 0.91% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,981 CHF 59,518 CHF 99.99% 99.99%
28/11/2025 0.91% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 54,450 CHF 54,950 CHF 99.40% 99.40%
27/11/2025 0.97% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,222 53,802 CHF 53,471 CHF 100.00% 100.00%
26/11/2025 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,878 54,814 CHF 55,181 CHF 100.00% 100.00%
25/11/2025 0.99% 1.07 CHF 1.08 CHF 50,000 50,000 51,209 49,488 52,569 CHF 51,350 CHF 99.91% 99.91%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 53,654 CHF 45,212 CHF 99.96% 99.96%
21/11/2025 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 63,900 49,823 53,258 CHF 42,066 CHF 99.67% 99.67%
20/11/2025 1.95% 0.87 CHF 0.88 CHF 60,000 50,000 63,861 35,044 53,893 CHF 30,295 CHF 99.71% 99.71%
19/11/2025 1.24% 0.81 CHF 0.82 CHF 70,000 50,000 68,921 50,000 55,281 CHF 40,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.