market maker quality

ISIN: CH1451408301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.93% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 49,219 55,170 CHF 54,828 CHF 100.00% 100.00%
27/01/2026 0.88% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 59,987 CHF 60,515 CHF 100.00% 100.00%
26/01/2026 0.89% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 62,026 CHF 62,578 CHF 100.00% 100.00%
23/01/2026 0.86% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,450 CHF 65,008 CHF 99.99% 99.99%
21/01/2026 0.94% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 49,242 59,870 CHF 59,506 CHF 99.49% 99.49%
19/01/2026 0.83% 1.28 CHF 1.29 CHF 50,000 50,000 49,962 49,847 65,020 CHF 65,405 CHF 100.00% 100.00%
16/01/2026 0.82% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 68,565 CHF 69,127 CHF 100.00% 100.00%
14/01/2026 0.76% 1.37 CHF 1.38 CHF 50,000 50,000 49,928 49,820 72,288 CHF 72,675 CHF 99.97% 99.97%
13/01/2026 0.81% 1.49 CHF 1.50 CHF 50,000 50,000 49,838 49,594 72,189 CHF 72,412 CHF 88.24% 88.24%
12/01/2026 0.72% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 77,636 CHF 78,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.