market maker quality

ISIN: CH1451408301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.90% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,594 CHF 61,142 CHF 99.99% 99.99%
01/06/2026 0.92% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 49,139 59,601 CHF 59,123 CHF 99.24% 99.24%
29/05/2026 0.92% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 48,697 58,562 CHF 57,562 CHF 99.94% 99.94%
28/05/2026 0.97% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 48,880 56,953 CHF 56,206 CHF 99.98% 99.98%
27/05/2026 0.91% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 54,599 CHF 55,099 CHF 99.95% 99.95%
26/05/2026 1.08% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 55,438 CHF 46,698 CHF 100.00% 100.00%
22/05/2026 1.08% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,490 55,852 CHF 46,567 CHF 99.90% 99.90%
21/05/2026 1.20% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 48,238 53,634 CHF 43,666 CHF 96.74% 96.74%
20/05/2026 1.23% 0.84 CHF 0.85 CHF 60,000 50,000 68,117 49,612 55,714 CHF 41,105 CHF 99.88% 99.88%
19/05/2026 1.14% 0.82 CHF 0.83 CHF 70,000 50,000 61,809 50,000 53,720 CHF 44,041 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.