market maker quality

ISIN: CH1451408491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.94% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 55,954 CHF 56,479 CHF 100.00% 100.00%
01/06/2026 1.01% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,125 54,972 CHF 54,569 CHF 99.36% 99.36%
29/05/2026 1.01% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 48,698 53,925 CHF 53,055 CHF 100.00% 100.00%
28/05/2026 1.03% 1.03 CHF 1.04 CHF 50,000 50,000 50,002 48,897 52,334 CHF 51,697 CHF 99.92% 99.92%
27/05/2026 1.00% 1.05 CHF 1.06 CHF 50,000 50,000 54,563 50,000 54,452 CHF 50,462 CHF 99.92% 99.92%
26/05/2026 1.20% 0.85 CHF 0.86 CHF 60,000 50,000 67,425 50,000 55,986 CHF 42,047 CHF 100.00% 100.00%
22/05/2026 1.20% 0.78 CHF 0.79 CHF 70,000 50,000 62,489 49,490 52,319 CHF 42,006 CHF 99.93% 99.93%
21/05/2026 1.34% 0.81 CHF 0.82 CHF 70,000 50,000 69,952 48,239 56,071 CHF 39,214 CHF 96.84% 96.84%
20/05/2026 1.39% 0.75 CHF 0.76 CHF 70,000 50,000 73,117 49,628 52,982 CHF 36,504 CHF 99.87% 99.87%
19/05/2026 1.28% 0.73 CHF 0.74 CHF 70,000 50,000 70,486 50,000 54,824 CHF 39,417 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.