market maker quality

ISIN: CH1451408491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 54,410 CHF 54,927 CHF 100.00% 100.00%
02/12/2025 0.94% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,467 CHF 54,981 CHF 100.00% 100.00%
28/11/2025 1.05% 1.06 CHF 1.07 CHF 50,000 50,000 57,617 50,000 57,435 CHF 50,450 CHF 99.40% 99.40%
27/11/2025 1.04% 0.98 CHF 0.99 CHF 60,000 50,000 59,258 49,222 58,421 CHF 49,035 CHF 100.00% 100.00%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 60,000 50,000 51,305 49,878 51,580 CHF 50,692 CHF 100.00% 100.00%
25/11/2025 1.09% 0.98 CHF 0.99 CHF 60,000 50,000 60,000 49,488 56,231 CHF 46,877 CHF 99.86% 99.86%
24/11/2025 1.24% 0.80 CHF 0.81 CHF 70,000 50,000 68,667 50,000 55,134 CHF 40,689 CHF 99.99% 99.99%
21/11/2025 1.35% 0.75 CHF 0.76 CHF 70,000 50,000 70,176 49,824 52,151 CHF 37,537 CHF 99.92% 99.92%
20/11/2025 2.19% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 35,044 52,851 CHF 27,141 CHF 99.71% 99.71%
19/11/2025 1.40% 0.72 CHF 0.73 CHF 70,000 50,000 76,252 50,000 54,233 CHF 36,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.