market maker quality

ISIN: CH1451408491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.08% 1.03 CHF 1.04 CHF 50,000 50,000 51,114 49,219 51,710 CHF 50,373 CHF 99.97% 99.97%
27/01/2026 0.95% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 55,431 CHF 55,959 CHF 100.00% 100.00%
26/01/2026 0.93% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 57,489 CHF 58,026 CHF 100.00% 100.00%
23/01/2026 0.87% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 59,928 CHF 60,450 CHF 99.98% 99.98%
21/01/2026 0.97% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 49,224 55,348 CHF 55,011 CHF 99.90% 99.90%
19/01/2026 0.90% 1.19 CHF 1.20 CHF 50,000 50,000 49,969 49,847 60,512 CHF 60,899 CHF 100.00% 100.00%
16/01/2026 0.86% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 64,039 CHF 64,591 CHF 100.00% 100.00%
14/01/2026 0.79% 1.27 CHF 1.29 CHF 50,000 50,000 49,928 49,820 67,771 CHF 68,160 CHF 99.98% 99.98%
13/01/2026 0.87% 1.40 CHF 1.41 CHF 50,000 50,000 49,837 49,593 67,677 CHF 67,926 CHF 88.24% 88.24%
12/01/2026 0.75% 1.51 CHF 1.53 CHF 50,000 50,000 50,000 50,000 73,110 CHF 73,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.