market maker quality

ISIN: CH1451409127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.01% 1.05 CHF 1.06 CHF 100,000 100,000 94,665 94,665 100,459 CHF 101,447 CHF 99.99% 99.99%
12/12/2025 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 108,748 CHF 109,748 CHF 100.00% 100.00%
10/12/2025 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 117,637 CHF 118,637 CHF 100.00% 100.00%
09/12/2025 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 115,636 CHF 116,636 CHF 100.00% 100.00%
08/12/2025 0.87% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 114,375 CHF 115,375 CHF 69.57% 82.26%
05/12/2025 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,698 CHF 111,698 CHF 98.32% 98.32%
03/12/2025 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 119,470 CHF 120,470 CHF 100.00% 100.00%
02/12/2025 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 117,135 CHF 118,135 CHF 100.00% 100.00%
28/11/2025 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 113,555 CHF 114,555 CHF 99.41% 99.41%
27/11/2025 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 99,508 99,508 115,184 CHF 116,182 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.