market maker quality

ISIN: CH1451409127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,998 CHF 122,998 CHF 96.34% 96.34%
17/02/2026 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,109 CHF 121,109 CHF 88.80% 88.80%
16/02/2026 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 118,032 CHF 119,032 CHF 100.00% 100.00%
13/02/2026 0.85% 1.14 CHF 1.15 CHF 100,000 100,000 99,447 99,447 116,626 CHF 117,623 CHF 88.70% 88.70%
11/02/2026 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 99,753 99,753 112,355 CHF 113,355 CHF 96.10% 96.10%
10/02/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 113,314 CHF 114,314 CHF 100.00% 100.00%
09/02/2026 0.85% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 117,304 CHF 118,304 CHF 97.91% 97.91%
06/02/2026 0.84% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 118,848 CHF 119,848 CHF 97.40% 97.40%
04/02/2026 0.84% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 117,990 CHF 118,990 CHF 95.95% 95.95%
03/02/2026 0.78% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 128,267 CHF 129,267 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.