market maker quality

ISIN: CH1451409457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.56% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 97,382 CHF 97,925 CHF 99.99% 99.99%
22/06/2026 0.60% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 99,429 CHF 100,023 CHF 99.34% 99.34%
19/06/2026 0.48% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 109,222 CHF 109,750 CHF 99.98% 99.98%
18/06/2026 0.60% 2.20 CHF 2.22 CHF 50,000 50,000 49,820 49,775 104,539 CHF 105,065 CHF 100.00% 100.00%
17/06/2026 0.60% 2.15 CHF 2.18 CHF 30,000 10,000 48,821 47,642 102,623 CHF 100,646 CHF 96.06% 96.06%
16/06/2026 0.58% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 105,592 CHF 106,203 CHF 100.00% 100.00%
15/06/2026 0.52% 2.10 CHF 2.11 CHF 50,000 50,000 49,852 49,815 107,616 CHF 108,099 CHF 91.93% 91.93%
12/06/2026 0.66% 1.89 CHF 1.90 CHF 50,000 50,000 48,507 47,285 93,697 CHF 91,926 CHF 99.79% 99.79%
11/06/2026 0.70% 1.72 CHF 1.74 CHF 50,000 50,000 49,598 48,706 83,501 CHF 82,595 CHF 99.85% 99.85%
10/06/2026 0.75% 1.59 CHF 1.60 CHF 50,000 50,000 49,069 47,108 79,195 CHF 76,668 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.