market maker quality

ISIN: CH1451409457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 79,048 CHF 79,548 CHF 95.93% 95.93%
17/02/2026 0.79% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 68,294 CHF 68,832 CHF 88.44% 88.44%
16/02/2026 0.71% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 70,402 CHF 70,902 CHF 100.00% 100.00%
13/02/2026 0.94% 1.35 CHF 1.36 CHF 50,000 50,000 42,790 42,623 57,527 CHF 57,810 CHF 89.25% 89.25%
11/02/2026 0.59% 2.04 CHF 2.05 CHF 50,000 50,000 49,806 49,757 102,159 CHF 102,660 CHF 94.99% 94.99%
10/02/2026 0.53% 2.12 CHF 2.14 CHF 50,000 50,000 50,000 50,000 106,323 CHF 106,886 CHF 82.16% 82.16%
09/02/2026 0.56% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 105,515 CHF 106,110 CHF 96.35% 96.35%
06/02/2026 0.59% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 95,753 CHF 96,318 CHF 90.99% 90.99%
04/02/2026 1.03% 1.95 CHF 1.97 CHF 25,000 25,000 25,368 25,368 53,317 CHF 53,867 CHF 86.71% 86.71%
03/02/2026 0.46% 2.59 CHF 2.60 CHF 50,000 50,000 50,000 50,000 125,803 CHF 126,389 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.