market maker quality

ISIN: CH1451409457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,407 CHF 72,949 CHF 100.00% 100.00%
20/08/2026 0.73% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 68,429 CHF 68,929 CHF 93.64% 93.64%
19/08/2026 0.83% 1.34 CHF 1.36 CHF 50,000 50,000 50,000 50,000 68,041 CHF 68,609 CHF 100.00% 100.00%
18/08/2026 0.70% 1.36 CHF 1.37 CHF 50,000 50,000 49,992 49,980 70,925 CHF 71,408 CHF 99.99% 99.99%
17/08/2026 0.70% 1.56 CHF 1.57 CHF 50,000 50,000 49,807 49,517 78,923 CHF 79,005 CHF 99.99% 99.99%
14/08/2026 0.67% 1.59 CHF 1.60 CHF 50,000 50,000 49,789 49,471 80,757 CHF 80,772 CHF 100.00% 100.00%
13/08/2026 0.70% 1.57 CHF 1.59 CHF 50,000 50,000 49,962 49,904 80,765 CHF 81,240 CHF 100.00% 100.00%
12/08/2026 0.67% 1.60 CHF 1.61 CHF 50,000 50,000 49,968 49,947 82,003 CHF 82,520 CHF 99.99% 99.99%
11/08/2026 0.67% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 74,906 CHF 75,406 CHF 100.00% 100.00%
10/08/2026 0.69% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 78,145 CHF 78,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.