market maker quality

ISIN: CH1451411040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 38.31% 0.02 CHF 0.03 CHF 500,000 100,000 485,504 98,389 10,826 CHF 3,191 CHF 100.00% 100.00%
21/04/2026 30.40% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 99,721 14,200 CHF 3,829 CHF 100.00% 100.00%
20/04/2026 42.63% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 9,507 CHF 2,901 CHF 99.16% 99.16%
17/04/2026 29.37% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 98,366 14,990 CHF 3,952 CHF 99.97% 99.97%
16/04/2026 23.43% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 99,724 19,050 CHF 4,796 CHF 73.08% 73.08%
15/04/2026 30.15% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 96,807 14,966 CHF 3,903 CHF 96.05% 96.05%
14/04/2026 31.89% 0.04 CHF 0.05 CHF 500,000 100,000 500,000 94,290 14,571 CHF 3,768 CHF 100.00% 100.00%
13/04/2026 51.97% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 7,755 CHF 2,551 CHF 92.80% 92.80%
10/04/2026 45.69% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 97,554 9,204 CHF 2,809 CHF 90.13% 90.13%
09/04/2026 66.79% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 99,818 5,000 CHF 1,998 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.