market maker quality

ISIN: CH1451411123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.52% 0.10 CHF 0.12 CHF 500,000 75,000 462,704 75,000 46,271 CHF 8,250 CHF 54.77% 54.77%
20/08/2026 8.61% 0.11 CHF 0.12 CHF 460,000 75,000 437,385 75,000 49,273 CHF 9,220 CHF 52.18% 52.18%
19/08/2026 15.87% 0.11 CHF 0.12 CHF 439,038 75,000 143,155 46,938 15,541 CHF 5,805 CHF 100.00% 100.00%
18/08/2026 15.47% 0.12 CHF 0.14 CHF 37,500 37,500 37,482 37,482 4,572 CHF 5,337 CHF 100.00% 100.00%
17/08/2026 15.66% 0.11 CHF 0.14 CHF 37,500 37,500 37,044 37,044 4,552 CHF 5,320 CHF 99.89% 99.89%
14/08/2026 12.98% 0.13 CHF 0.15 CHF 37,500 37,500 36,972 36,972 5,438 CHF 6,185 CHF 100.00% 100.00%
13/08/2026 17.20% 0.10 CHF 0.12 CHF 37,500 37,500 37,403 37,403 4,107 CHF 4,877 CHF 99.57% 99.57%
12/08/2026 19.23% 0.09 CHF 0.11 CHF 37,500 37,500 37,447 37,447 3,533 CHF 4,282 CHF 100.00% 100.00%
11/08/2026 10.55% 0.09 CHF 0.10 CHF 500,000 75,000 500,000 75,000 44,916 CHF 7,487 CHF 99.96% 99.96%
10/08/2026 10.93% 0.10 CHF 0.11 CHF 500,000 75,000 500,000 75,000 43,476 CHF 7,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.