| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 17.10% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,684 CHF | 5,281 CHF | 99.56% | 99.56% |
| 21/10/2026 | 18.13% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,469 CHF | 4,578 CHF | 98.51% | 98.51% |
| 20/10/2026 | 20.85% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 22,384 CHF | 4,131 CHF | 100.00% | 100.00% |
| 19/10/2026 | 20.91% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,534 | 21,827 CHF | 4,003 CHF | 100.00% | 100.00% |
| 16/10/2026 | 25.46% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 58,212 | 28,923 CHF | 4,216 CHF | 85.65% | 85.65% |
| 15/10/2026 | 20.83% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 21,799 CHF | 4,020 CHF | 100.00% | 100.00% |
| 14/10/2026 | 22.56% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,731 CHF | 3,710 CHF | 100.00% | 100.00% |
| 13/10/2026 | 27.06% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,506 | 16,359 CHF | 3,187 CHF | 100.00% | 100.00% |
| 12/10/2026 | 28.50% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,057 CHF | 3,009 CHF | 100.00% | 100.00% |
| 09/10/2026 | 29.09% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,774 CHF | 2,966 CHF | 98.05% | 98.05% |