market maker quality

ISIN: CH1451411123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.39% 0.21 CHF 0.22 CHF 240,000 75,000 206,051 71,026 50,595 CHF 18,251 CHF 100.00% 100.00%
22/04/2026 3.32% 0.32 CHF 0.34 CHF 160,000 50,000 151,253 51,618 50,912 CHF 17,997 CHF 99.05% 99.05%
21/04/2026 3.75% 0.29 CHF 0.31 CHF 180,000 75,000 175,864 74,562 51,652 CHF 22,747 CHF 87.44% 87.44%
20/04/2026 3.71% 0.28 CHF 0.30 CHF 180,000 75,000 179,443 75,000 51,311 CHF 22,277 CHF 94.74% 94.74%
17/04/2026 3.54% 0.32 CHF 0.33 CHF 160,000 75,000 153,423 73,600 51,882 CHF 25,793 CHF 99.99% 99.99%
16/04/2026 3.72% 0.30 CHF 0.32 CHF 170,000 75,000 174,789 74,797 51,654 CHF 22,958 CHF 100.00% 100.00%
15/04/2026 4.22% 0.27 CHF 0.28 CHF 190,000 75,000 198,853 72,344 50,697 CHF 19,237 CHF 100.00% 100.00%
14/04/2026 4.45% 0.25 CHF 0.26 CHF 200,000 75,000 199,784 68,060 51,067 CHF 18,168 CHF 82.36% 82.36%
13/04/2026 5.44% 0.19 CHF 0.20 CHF 270,000 75,000 283,695 75,000 50,713 CHF 14,181 CHF 100.00% 100.00%
10/04/2026 5.11% 0.18 CHF 0.19 CHF 280,000 75,000 248,293 72,726 50,429 CHF 15,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.