market maker quality

ISIN: CH1451411214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.78% 0.40 CHF 0.42 CHF 130,000 25,000 130,638 25,000 51,445 CHF 10,329 CHF 100.00% 100.00%
20/08/2026 5.24% 0.38 CHF 0.39 CHF 140,000 25,000 136,463 24,097 48,560 CHF 9,084 CHF 89.86% 89.86%
19/08/2026 5.47% 0.34 CHF 0.36 CHF 150,000 25,000 157,001 25,000 51,995 CHF 8,749 CHF 99.95% 99.95%
18/08/2026 5.45% 0.33 CHF 0.35 CHF 160,000 25,000 150,063 24,989 51,619 CHF 9,089 CHF 100.00% 100.00%
17/08/2026 4.47% 0.40 CHF 0.42 CHF 130,000 25,000 118,524 24,710 52,055 CHF 11,433 CHF 100.00% 100.00%
14/08/2026 3.99% 0.50 CHF 0.52 CHF 100,000 25,000 106,761 24,683 52,492 CHF 12,634 CHF 100.00% 100.00%
13/08/2026 3.90% 0.48 CHF 0.50 CHF 110,000 25,000 105,820 24,942 52,325 CHF 12,834 CHF 100.00% 100.00%
12/08/2026 4.16% 0.45 CHF 0.47 CHF 120,000 25,000 110,814 24,968 51,275 CHF 12,046 CHF 100.00% 100.00%
11/08/2026 3.74% 0.48 CHF 0.50 CHF 110,000 25,000 102,003 25,000 51,118 CHF 13,013 CHF 100.00% 100.00%
10/08/2026 3.99% 0.50 CHF 0.52 CHF 100,000 25,000 111,975 25,000 51,748 CHF 12,037 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.