market maker quality

ISIN: CH1451411214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 9.77% 0.18 CHF 0.20 CHF 261,179 25,000 256,868 24,758 46,377 CHF 4,932 CHF 92.46% 92.46%
21/10/2026 7.62% 0.23 CHF 0.25 CHF 220,000 25,000 212,232 25,000 50,441 CHF 6,415 CHF 98.37% 98.37%
20/10/2026 9.78% 0.23 CHF 0.25 CHF 220,000 25,000 124,431 19,148 28,173 CHF 4,715 CHF 99.95% 99.95%
19/10/2026 8.81% 0.21 CHF 0.23 CHF 235,441 25,000 241,070 24,860 49,473 CHF 5,573 CHF 99.95% 99.95%
16/10/2026 10.84% 0.24 CHF 0.26 CHF 210,000 25,000 207,437 20,896 50,222 CHF 5,579 CHF 59.86% 59.86%
15/10/2026 7.92% 0.24 CHF 0.25 CHF 210,000 25,000 223,435 25,000 50,301 CHF 6,131 CHF 77.30% 77.30%
14/10/2026 9.37% 0.18 CHF 0.20 CHF 265,731 25,000 259,797 25,000 49,776 CHF 5,265 CHF 72.67% 72.67%
13/10/2026 14.34% 0.16 CHF 0.18 CHF 296,515 25,000 170,809 19,230 26,318 CHF 3,308 CHF 100.00% 100.00%
12/10/2026 9.49% 0.16 CHF 0.18 CHF 293,429 25,000 287,462 25,000 49,407 CHF 4,730 CHF 100.00% 100.00%
09/10/2026 9.12% 0.18 CHF 0.20 CHF 278,647 25,000 262,555 25,000 50,705 CHF 5,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.