market maker quality

ISIN: CH1451411214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.37% 0.73 CHF 0.74 CHF 70,000 50,000 73,219 50,000 52,917 CHF 36,678 CHF 82.31% 82.31%
19/06/2026 1.26% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 55,352 CHF 40,037 CHF 93.39% 93.39%
18/06/2026 1.35% 0.81 CHF 0.82 CHF 70,000 50,000 67,230 48,411 52,328 CHF 38,175 CHF 100.00% 100.00%
17/06/2026 1.27% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,613 CHF 39,509 CHF 86.03% 86.03%
16/06/2026 1.20% 0.82 CHF 0.83 CHF 70,000 50,000 67,536 50,000 55,807 CHF 41,844 CHF 92.67% 92.67%
15/06/2026 1.14% 0.81 CHF 0.82 CHF 70,000 50,000 61,026 49,826 53,530 CHF 44,252 CHF 99.31% 99.31%
12/06/2026 1.32% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 47,274 55,156 CHF 37,786 CHF 99.82% 99.82%
11/06/2026 1.46% 0.69 CHF 0.70 CHF 80,000 50,000 78,927 48,891 55,110 CHF 34,673 CHF 99.95% 99.95%
10/06/2026 1.60% 0.64 CHF 0.65 CHF 80,000 50,000 80,272 47,137 52,077 CHF 31,109 CHF 99.99% 99.99%
09/06/2026 1.39% 0.70 CHF 0.71 CHF 80,000 50,000 74,369 50,000 53,283 CHF 36,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.