| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.74% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,603 CHF | 102,353 CHF | 94.89% | 94.89% |
| 08/06/2026 | 0.58% | 1.75 CHF | 1.76 CHF | 75,000 | 75,000 | 72,316 | 72,111 | 129,444 CHF | 129,818 CHF | 99.98% | 99.98% |
| 05/06/2026 | 0.55% | 1.85 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,211 CHF | 136,961 CHF | 99.98% | 99.98% |
| 04/06/2026 | 0.53% | 1.89 CHF | 1.90 CHF | 75,000 | 75,000 | 74,862 | 74,852 | 140,037 CHF | 140,767 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.50% | 1.96 CHF | 1.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 149,327 CHF | 150,077 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.54% | 1.90 CHF | 1.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,241 CHF | 139,991 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.55% | 1.89 CHF | 1.90 CHF | 75,000 | 75,000 | 73,940 | 73,813 | 136,410 CHF | 136,922 CHF | 99.57% | 99.57% |
| 29/05/2026 | 0.60% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 73,231 | 73,179 | 124,409 CHF | 125,064 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.59% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 73,656 | 73,525 | 128,586 CHF | 129,105 CHF | 99.82% | 99.82% |
| 27/05/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,441 CHF | 129,191 CHF | 99.97% | 99.97% |