market maker quality

ISIN: CH1451411891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 2.02% 0.91 CHF 0.93 CHF 37,500 37,500 37,500 37,500 36,864 CHF 37,614 CHF 100.00% 100.00%
27/07/2026 1.72% 1.08 CHF 1.10 CHF 37,500 37,500 37,452 37,452 41,891 CHF 42,617 CHF 100.00% 100.00%
24/07/2026 1.67% 1.13 CHF 1.15 CHF 37,500 37,500 37,500 37,500 44,551 CHF 45,301 CHF 100.00% 100.00%
23/07/2026 1.67% 1.19 CHF 1.21 CHF 37,500 37,500 35,982 35,982 42,370 CHF 43,067 CHF 98.43% 98.43%
22/07/2026 1.40% 0.75 CHF 0.76 CHF 70,000 50,000 68,279 48,748 52,653 CHF 38,390 CHF 100.00% 100.00%
21/07/2026 1.21% 0.81 CHF 0.82 CHF 70,000 50,000 69,314 50,000 56,762 CHF 41,456 CHF 100.00% 100.00%
20/07/2026 1.43% 0.74 CHF 0.75 CHF 70,000 50,000 65,815 47,162 50,984 CHF 37,034 CHF 94.72% 94.72%
17/07/2026 1.36% 0.74 CHF 0.75 CHF 70,000 50,000 71,088 49,816 52,458 CHF 37,288 CHF 100.00% 100.00%
16/07/2026 1.25% 0.75 CHF 0.76 CHF 70,000 50,000 69,249 49,848 55,314 CHF 40,338 CHF 99.81% 99.81%
15/07/2026 1.32% 0.78 CHF 0.79 CHF 70,000 50,000 64,205 49,909 53,331 CHF 42,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.