market maker quality

ISIN: CH1451411958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,578 CHF 132,578 CHF 97.04% 97.04%
17/02/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,801 CHF 130,801 CHF 89.87% 89.87%
16/02/2026 0.78% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 127,628 CHF 128,628 CHF 100.00% 100.00%
13/02/2026 0.79% 1.24 CHF 1.25 CHF 100,000 100,000 99,458 99,458 126,204 CHF 127,201 CHF 90.75% 90.75%
11/02/2026 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 99,749 99,749 121,898 CHF 122,896 CHF 94.48% 94.48%
10/02/2026 0.81% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 122,806 CHF 123,806 CHF 98.86% 98.86%
09/02/2026 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 126,984 CHF 127,984 CHF 98.77% 98.77%
06/02/2026 0.78% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 128,534 CHF 129,534 CHF 96.35% 96.35%
04/02/2026 0.78% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 127,636 CHF 128,636 CHF 95.88% 95.88%
03/02/2026 0.72% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 138,002 CHF 139,002 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.