market maker quality

ISIN: CH1451411958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.90% 1.15 CHF 1.16 CHF 100,000 100,000 94,665 94,665 109,622 CHF 110,594 CHF 99.99% 99.99%
12/12/2025 0.84% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 118,441 CHF 119,441 CHF 100.00% 100.00%
10/12/2025 0.78% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 127,211 CHF 128,211 CHF 100.00% 100.00%
09/12/2025 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 125,300 CHF 126,300 CHF 99.95% 99.95%
08/12/2025 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,991 CHF 124,991 CHF 70.21% 82.91%
05/12/2025 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,325 CHF 121,325 CHF 98.32% 98.32%
03/12/2025 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,067 CHF 130,067 CHF 100.00% 100.00%
02/12/2025 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 126,727 CHF 127,727 CHF 100.00% 100.00%
28/11/2025 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,337 CHF 124,337 CHF 99.41% 99.41%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 99,480 99,480 124,744 CHF 125,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.