market maker quality

ISIN: CH1451430677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,865 CHF 501,365 CHF 93.84% 93.84%
22/06/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,710 CHF 501,210 CHF 99.26% 99.26%
19/06/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,255 CHF 501,755 CHF 99.25% 99.25%
18/06/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,125 CHF 501,625 CHF 96.94% 96.94%
17/06/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,313 CHF 501,813 CHF 99.26% 99.26%
16/06/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,365 CHF 501,865 CHF 99.26% 99.26%
15/06/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,425 CHF 501,925 CHF 99.24% 99.24%
12/06/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,957 CHF 501,457 CHF 99.26% 99.26%
11/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,791 CHF 500,291 CHF 99.25% 99.25%
10/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,688 CHF 500,188 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.