market maker quality

ISIN: CH1451430677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,837 CHF 499,337 CHF 99.24% 99.24%
17/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,693 CHF 497,193 CHF 99.25% 99.25%
16/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,859 CHF 497,359 CHF 99.29% 99.29%
13/02/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,567 CHF 496,067 CHF 99.24% 99.24%
11/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,206 CHF 501,706 CHF 99.31% 99.31%
10/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,521 CHF 502,021 CHF 99.25% 99.25%
09/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,376 CHF 501,876 CHF 87.65% 87.65%
06/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,536 CHF 501,036 CHF 98.60% 98.60%
04/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,128 CHF 502,628 CHF 99.30% 99.30%
03/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,754 CHF 504,254 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.