market maker quality

ISIN: CH1451430677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 100.70 % 101.20 % 500,000 500,000 78,414 78,414 68,220 CHF 69,005 CHF 9.83% 68.16%
02/12/2025 1.06% 100.95 % 101.45 % 500,000 500,000 95,103 89,702 88,982 CHF 84,818 CHF 10.21% 90.82%
28/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,925 CHF 506,425 CHF 99.19% 99.19%
27/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,875 CHF 506,375 CHF 98.26% 98.26%
26/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 98.07% 98.07%
25/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,139 CHF 505,639 CHF 99.14% 99.14%
24/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,097 CHF 504,597 CHF 98.85% 98.85%
21/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,179 CHF 503,679 CHF 88.58% 88.58%
20/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,742 CHF 505,242 CHF 70.99% 70.99%
19/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,955 CHF 504,455 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.