market maker quality

ISIN: CH1451430685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 97.50 % 98.00 % 500,000 500,000 348,247 348,247 339,090 CHF 341,590 CHF 5.17% 103.78%
02/12/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 485,175 CHF 487,675 CHF 0.70% 99.85%
28/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 484,536 CHF 487,036 CHF 99.19% 99.19%
27/11/2025 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 482,843 CHF 485,343 CHF 99.17% 99.17%
26/11/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 482,366 CHF 484,866 CHF 99.17% 99.17%
25/11/2025 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 479,515 CHF 482,015 CHF 99.15% 99.15%
24/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 479,048 CHF 481,548 CHF 99.16% 99.16%
21/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 477,721 CHF 480,221 CHF 99.16% 99.16%
20/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,849 CHF 479,349 CHF 94.64% 94.64%
19/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,794 CHF 479,294 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.