market maker quality

ISIN: CH1451430685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 480,628 CHF 483,128 CHF 99.24% 99.24%
17/02/2026 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 479,915 CHF 482,415 CHF 99.22% 99.22%
16/02/2026 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 475,910 CHF 478,409 CHF 99.25% 99.25%
13/02/2026 0.48% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 471,291 CHF 473,543 CHF 74.92% 74.92%
11/02/2026 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 470,375 CHF 472,625 CHF 99.23% 99.23%
10/02/2026 0.52% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 474,881 CHF 477,342 CHF 99.24% 99.24%
09/02/2026 0.48% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 471,935 CHF 474,185 CHF 99.25% 99.25%
06/02/2026 0.48% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 471,462 CHF 473,712 CHF 99.17% 99.17%
04/02/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 476,949 CHF 479,436 CHF 99.23% 99.23%
03/02/2026 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 476,930 CHF 479,430 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.