market maker quality

ISIN: CH1451430685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 469,560 CHF 471,810 CHF 98.16% 98.16%
21/04/2026 0.52% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 476,330 CHF 478,804 CHF 99.23% 99.23%
20/04/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 480,229 CHF 482,729 CHF 99.23% 99.23%
17/04/2026 0.52% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 482,536 CHF 485,036 CHF 99.23% 99.23%
16/04/2026 0.52% 95.95 % 96.45 % 500,000 500,000 499,984 500,000 480,025 CHF 482,540 CHF 99.25% 99.25%
15/04/2026 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 479,397 CHF 481,897 CHF 99.25% 99.25%
14/04/2026 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 476,021 CHF 478,518 CHF 99.16% 99.16%
13/04/2026 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 467,917 CHF 470,167 CHF 96.46% 96.46%
10/04/2026 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 469,112 CHF 471,362 CHF 90.63% 90.63%
09/04/2026 0.48% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 463,011 CHF 465,261 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.