market maker quality

ISIN: CH1451430719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 90.00 % 90.45 % 500,000 500,000 347,050 347,050 312,575 CHF 314,825 CHF 5.13% 101.81%
02/12/2025 0.50% 89.60 % 90.05 % 500,000 500,000 500,000 500,000 449,750 CHF 452,000 CHF 1.21% 100.50%
28/11/2025 0.50% 90.35 % 90.80 % 500,000 500,000 500,000 500,000 450,952 CHF 453,202 CHF 99.20% 99.20%
27/11/2025 0.50% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 452,029 CHF 454,279 CHF 99.17% 99.17%
26/11/2025 0.50% 89.55 % 90.00 % 500,000 500,000 500,000 500,000 447,345 CHF 449,595 CHF 99.17% 99.17%
25/11/2025 0.50% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 446,648 CHF 448,898 CHF 99.17% 99.17%
24/11/2025 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 448,799 CHF 451,049 CHF 99.17% 99.17%
21/11/2025 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 446,428 CHF 448,678 CHF 99.17% 99.17%
20/11/2025 0.49% 90.65 % 91.10 % 500,000 500,000 500,000 500,000 455,259 CHF 457,509 CHF 94.64% 94.64%
19/11/2025 0.49% 90.90 % 91.35 % 500,000 500,000 500,000 500,000 455,558 CHF 457,808 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.