market maker quality

ISIN: CH1451430719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 90.00 % 90.45 % 500,000 500,000 500,000 500,000 448,352 CHF 450,602 CHF 95.16% 95.16%
31/07/2026 0.52% 86.35 % 86.80 % 500,000 500,000 500,000 500,000 435,648 CHF 437,898 CHF 99.26% 99.26%
30/07/2026 0.52% 86.80 % 87.25 % 500,000 500,000 500,000 500,000 432,642 CHF 434,892 CHF 99.17% 99.17%
29/07/2026 0.52% 85.95 % 86.40 % 500,000 500,000 500,000 500,000 429,040 CHF 431,277 CHF 65.86% 65.86%
28/07/2026 0.49% 84.40 % 84.80 % 500,000 500,000 500,000 500,000 404,101 CHF 406,105 CHF 74.37% 74.37%
27/07/2026 0.49% 80.10 % 80.50 % 500,000 500,000 500,000 500,000 408,840 CHF 410,840 CHF 85.81% 85.81%
24/07/2026 0.48% 81.35 % 81.75 % 500,000 500,000 500,000 500,000 413,016 CHF 415,016 CHF 99.15% 99.15%
23/07/2026 0.48% 82.60 % 83.00 % 500,000 500,000 500,000 500,000 413,956 CHF 415,956 CHF 98.77% 98.77%
22/07/2026 0.49% 82.85 % 83.25 % 500,000 500,000 500,000 500,000 408,922 CHF 410,922 CHF 99.26% 99.26%
21/07/2026 0.49% 82.55 % 82.95 % 500,000 500,000 500,000 500,000 407,006 CHF 409,006 CHF 88.99% 88.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.