market maker quality

ISIN: CH1451430719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 464,735 CHF 466,985 CHF 99.25% 99.25%
02/02/2026 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 463,243 CHF 465,493 CHF 99.26% 99.26%
29/01/2026 0.48% 93.40 % 93.85 % 500,000 500,000 500,000 500,000 466,462 CHF 468,712 CHF 66.10% 66.10%
28/01/2026 0.51% 88.15 % 88.60 % 500,000 500,000 500,000 500,000 442,510 CHF 444,760 CHF 97.47% 97.47%
27/01/2026 0.50% 89.50 % 89.95 % 500,000 500,000 500,000 500,000 450,650 CHF 452,900 CHF 99.18% 99.18%
26/01/2026 0.50% 91.15 % 91.60 % 500,000 500,000 500,000 500,000 452,372 CHF 454,622 CHF 99.26% 99.26%
23/01/2026 0.49% 91.20 % 91.65 % 500,000 500,000 500,000 500,000 458,220 CHF 460,470 CHF 95.72% 95.72%
21/01/2026 0.50% 90.00 % 90.45 % 500,000 500,000 500,000 500,000 447,466 CHF 449,716 CHF 99.24% 99.24%
19/01/2026 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 449,956 CHF 452,206 CHF 68.23% 68.23%
16/01/2026 0.80% 91.60 % 92.05 % 500,000 500,000 341,693 341,693 312,804 CHF 315,054 CHF 5.02% 102.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.