market maker quality

ISIN: CH1451430727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 85.70 % 86.15 % 500,000 500,000 500,000 500,000 433,286 CHF 435,536 CHF 1.12% 96.14%
02/12/2025 0.52% 85.90 % 86.35 % 500,000 500,000 500,000 500,000 428,500 CHF 430,750 CHF 1.26% 99.01%
28/11/2025 0.48% 83.95 % 84.35 % 500,000 500,000 500,000 500,000 419,188 CHF 421,188 CHF 99.19% 99.19%
27/11/2025 0.50% 84.80 % 85.25 % 500,000 500,000 500,000 500,000 423,395 CHF 425,532 CHF 98.98% 98.98%
26/11/2025 0.49% 84.65 % 85.05 % 500,000 500,000 500,000 500,000 423,457 CHF 425,551 CHF 97.30% 97.30%
25/11/2025 0.51% 85.15 % 85.60 % 500,000 500,000 500,000 500,000 426,548 CHF 428,750 CHF 99.27% 99.27%
24/11/2025 0.52% 86.75 % 87.20 % 500,000 500,000 500,000 500,000 433,066 CHF 435,316 CHF 98.80% 98.80%
21/11/2025 0.52% 85.45 % 85.90 % 500,000 500,000 500,000 500,000 427,004 CHF 429,244 CHF 99.27% 99.27%
20/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 432,887 CHF 435,137 CHF 99.27% 99.27%
19/11/2025 0.52% 85.20 % 85.65 % 500,000 500,000 500,000 500,000 427,547 CHF 429,797 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.