market maker quality

ISIN: CH1451430735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 91.20 % 91.65 % 500,000 500,000 500,000 500,000 453,621 CHF 455,871 CHF 1.12% 96.16%
02/12/2025 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 448,750 CHF 451,000 CHF 1.21% 99.98%
28/11/2025 0.50% 85.05 % 85.50 % 500,000 500,000 500,000 500,000 424,051 CHF 426,169 CHF 90.22% 90.22%
27/11/2025 0.48% 84.50 % 84.90 % 500,000 500,000 500,000 500,000 419,859 CHF 421,859 CHF 98.98% 98.98%
26/11/2025 0.48% 83.20 % 83.60 % 500,000 500,000 500,000 500,000 415,104 CHF 417,104 CHF 97.30% 97.30%
25/11/2025 0.48% 82.45 % 82.85 % 500,000 500,000 500,000 500,000 412,462 CHF 414,462 CHF 99.27% 99.27%
24/11/2025 0.48% 82.80 % 83.20 % 500,000 500,000 500,000 500,000 412,786 CHF 414,786 CHF 98.80% 98.80%
21/11/2025 0.49% 81.60 % 82.00 % 500,000 500,000 500,000 500,000 410,726 CHF 412,738 CHF 95.34% 95.34%
20/11/2025 0.49% 84.40 % 84.80 % 500,000 500,000 500,000 500,000 421,591 CHF 423,658 CHF 99.27% 99.27%
19/11/2025 0.48% 83.30 % 83.70 % 500,000 500,000 500,000 500,000 418,290 CHF 420,290 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.