market maker quality

ISIN: CH1451430743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.52% 76.20 % 76.60 % 500,000 500,000 500,000 500,000 383,027 CHF 385,027 CHF 99.26% 99.26%
29/09/2026 0.52% 76.15 % 76.55 % 500,000 500,000 500,000 500,000 385,380 CHF 387,380 CHF 99.26% 99.26%
28/09/2026 0.52% 76.00 % 76.40 % 500,000 500,000 500,000 500,000 384,099 CHF 386,099 CHF 99.50% 99.50%
25/09/2026 0.52% 75.95 % 76.35 % 500,000 500,000 500,000 500,000 380,292 CHF 382,292 CHF 97.48% 97.48%
24/09/2026 0.52% 75.40 % 75.80 % 500,000 500,000 500,000 500,000 380,113 CHF 382,113 CHF 99.26% 99.26%
23/09/2026 0.52% 76.20 % 76.60 % 500,000 500,000 500,000 500,000 384,815 CHF 386,815 CHF 99.26% 99.26%
22/09/2026 0.51% 77.45 % 77.85 % 500,000 500,000 500,000 500,000 390,119 CHF 392,119 CHF 99.15% 99.15%
21/09/2026 0.52% 76.50 % 76.90 % 500,000 500,000 500,000 500,000 381,119 CHF 383,119 CHF 99.25% 99.25%
18/09/2026 0.52% 76.05 % 76.45 % 500,000 500,000 500,000 500,000 381,527 CHF 383,527 CHF 97.86% 97.86%
17/09/2026 0.51% 77.65 % 78.05 % 500,000 500,000 500,000 500,000 394,017 CHF 396,017 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.