market maker quality

ISIN: CH1451430743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 477,698 CHF 480,198 CHF 97.53% 97.53%
27/01/2026 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 482,202 CHF 484,702 CHF 99.16% 99.16%
26/01/2026 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 483,872 CHF 486,372 CHF 99.29% 99.29%
23/01/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,621 CHF 488,121 CHF 99.50% 99.50%
21/01/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 482,808 CHF 485,308 CHF 97.81% 97.81%
19/01/2026 0.51% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 484,554 CHF 487,054 CHF 98.78% 98.78%
16/01/2026 0.78% 97.25 % 97.75 % 500,000 500,000 367,442 367,442 357,514 CHF 360,014 CHF 6.00% 103.76%
14/01/2026 2.10% 97.35 % 97.85 % 500,000 500,000 493,949 243,949 552,414 CHF 265,146 CHF 5.99% 84.36%
13/01/2026 2.17% 98.05 % 98.55 % 500,000 500,000 493,341 243,341 539,584 CHF 261,034 CHF 5.97% 98.91%
12/01/2026 2.62% 98.65 % 99.15 % 500,000 500,000 585,645 213,032 644,553 CHF 237,354 CHF 4.83% 87.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.