market maker quality

ISIN: CH1451430743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 96.05 % 96.55 % 500,000 500,000 150,000 150,000 426,903 CHF 428,403 CHF 9.83% 74.34%
02/12/2025 0.34% 96.05 % 96.55 % 500,000 500,000 168,751 168,751 452,964 CHF 454,518 CHF 10.39% 90.82%
28/11/2025 0.52% 95.90 % 96.40 % 500,000 500,000 500,000 500,000 477,055 CHF 479,555 CHF 99.19% 99.19%
27/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,151 CHF 478,651 CHF 98.27% 98.27%
26/11/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 477,465 CHF 479,965 CHF 98.06% 98.06%
25/11/2025 0.51% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 473,261 CHF 475,697 CHF 99.14% 99.14%
24/11/2025 0.48% 93.60 % 94.05 % 500,000 500,000 500,000 500,000 468,326 CHF 470,576 CHF 98.85% 98.85%
21/11/2025 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 464,528 CHF 466,778 CHF 88.58% 88.58%
20/11/2025 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 465,458 CHF 467,708 CHF 70.99% 70.99%
19/11/2025 0.49% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 462,648 CHF 464,898 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.