market maker quality

ISIN: CH1451430743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 95.60 % 96.10 % 500,000 500,000 500,000 499,988 474,284 CHF 476,624 CHF 99.26% 99.26%
31/07/2026 0.50% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 473,466 CHF 475,853 CHF 99.22% 99.22%
30/07/2026 0.52% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 477,348 CHF 479,841 CHF 99.25% 99.25%
29/07/2026 0.52% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 477,980 CHF 480,480 CHF 97.80% 97.80%
28/07/2026 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 478,110 CHF 480,610 CHF 99.26% 99.26%
27/07/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 476,702 CHF 479,202 CHF 99.26% 99.26%
24/07/2026 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 470,076 CHF 472,326 CHF 99.17% 99.17%
23/07/2026 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 471,962 CHF 474,215 CHF 98.78% 98.78%
22/07/2026 0.49% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 470,406 CHF 472,700 CHF 99.26% 99.26%
21/07/2026 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 470,350 CHF 472,600 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.