market maker quality

ISIN: CH1451430750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 100.95 % 101.45 % 500,000 500,000 78,414 78,414 68,220 CHF 69,005 CHF 9.83% 68.16%
02/12/2025 1.06% 101.15 % 101.65 % 500,000 500,000 95,103 89,702 89,018 CHF 84,855 CHF 10.21% 90.83%
28/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,062 CHF 507,562 CHF 99.19% 99.19%
27/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,039 CHF 507,539 CHF 98.26% 98.26%
26/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 98.06% 98.06%
25/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,158 CHF 506,658 CHF 99.14% 99.14%
24/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,129 CHF 505,629 CHF 98.85% 98.85%
21/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,215 CHF 504,715 CHF 88.58% 88.58%
20/11/2025 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,831 CHF 506,331 CHF 70.99% 70.99%
19/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,981 CHF 505,481 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.