market maker quality

ISIN: CH1451430768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 481,500 CHF 484,000 CHF 1.12% 95.36%
02/12/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 478,343 CHF 480,843 CHF 0.82% 99.40%
28/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 475,421 CHF 477,909 CHF 99.19% 99.19%
27/11/2025 0.50% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 472,286 CHF 474,632 CHF 96.80% 96.80%
26/11/2025 0.49% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 472,876 CHF 475,186 CHF 97.30% 97.30%
25/11/2025 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 470,638 CHF 472,888 CHF 99.27% 99.27%
24/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 465,754 CHF 468,004 CHF 98.80% 98.80%
21/11/2025 0.49% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 469,730 CHF 472,037 CHF 95.54% 95.54%
20/11/2025 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 468,542 CHF 470,792 CHF 22.02% 22.02%
19/11/2025 0.49% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,589 CHF 475,927 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.