market maker quality

ISIN: CH1451430768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,603 CHF 498,103 CHF 99.25% 99.25%
17/02/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,034 CHF 495,534 CHF 99.23% 99.23%
16/02/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,244 CHF 496,744 CHF 99.26% 99.26%
13/02/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,432 CHF 496,932 CHF 99.24% 99.24%
11/02/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,498 CHF 497,998 CHF 99.24% 99.24%
10/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,128 CHF 497,628 CHF 99.25% 99.25%
09/02/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,562 CHF 497,062 CHF 99.25% 99.25%
06/02/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,699 CHF 494,199 CHF 99.17% 99.17%
04/02/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,928 CHF 496,428 CHF 99.25% 99.25%
03/02/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,952 CHF 497,452 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.