market maker quality

ISIN: CH1451430776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 471,297 CHF 473,549 CHF 99.24% 99.24%
29/09/2026 0.48% 94.15 % 94.60 % 500,000 500,000 500,000 500,000 470,589 CHF 472,839 CHF 99.26% 99.26%
28/09/2026 0.49% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 472,949 CHF 475,260 CHF 99.26% 99.26%
25/09/2026 0.51% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 473,693 CHF 476,092 CHF 97.48% 97.48%
24/09/2026 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 470,372 CHF 472,628 CHF 99.23% 99.23%
23/09/2026 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 468,486 CHF 470,736 CHF 99.26% 99.26%
22/09/2026 0.51% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,443 CHF 477,898 CHF 99.16% 99.16%
21/09/2026 0.50% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 473,928 CHF 476,310 CHF 98.73% 98.73%
18/09/2026 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 470,261 CHF 472,511 CHF 99.24% 99.24%
17/09/2026 0.48% 94.15 % 94.60 % 500,000 500,000 500,000 500,000 470,675 CHF 472,925 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.