market maker quality

ISIN: CH1451430776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,015 CHF 490,515 CHF 1.12% 93.87%
02/12/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 486,480 CHF 488,980 CHF 0.65% 99.56%
28/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 479,316 CHF 481,816 CHF 99.19% 99.19%
27/11/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 478,145 CHF 480,645 CHF 98.98% 98.98%
26/11/2025 0.51% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 476,232 CHF 478,678 CHF 97.30% 97.30%
25/11/2025 0.48% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 470,946 CHF 473,196 CHF 99.27% 99.27%
24/11/2025 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 469,806 CHF 472,056 CHF 98.79% 98.79%
21/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 469,884 CHF 472,134 CHF 99.27% 99.27%
20/11/2025 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 468,178 CHF 470,428 CHF 99.27% 99.27%
19/11/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 464,124 CHF 466,374 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.