market maker quality

ISIN: CH1451430776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,118 CHF 486,618 CHF 99.22% 99.22%
03/02/2026 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 485,000 CHF 487,500 CHF 99.26% 99.26%
02/02/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,705 CHF 488,205 CHF 99.26% 99.26%
29/01/2026 0.52% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 484,109 CHF 486,609 CHF 99.26% 99.26%
28/01/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 485,472 CHF 487,972 CHF 97.56% 97.56%
27/01/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,580 CHF 489,080 CHF 99.24% 99.24%
26/01/2026 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 485,529 CHF 488,029 CHF 99.26% 99.26%
23/01/2026 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,608 CHF 488,108 CHF 99.25% 99.25%
21/01/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 485,560 CHF 488,060 CHF 99.24% 99.24%
19/01/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,484 CHF 487,984 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.