market maker quality

ISIN: CH1451430776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 483,216 CHF 485,716 CHF 99.26% 99.26%
01/06/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,106 CHF 485,606 CHF 99.25% 99.25%
29/05/2026 0.51% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 485,156 CHF 487,656 CHF 94.76% 94.76%
28/05/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 487,484 CHF 489,984 CHF 99.24% 99.24%
27/05/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 486,987 CHF 489,487 CHF 99.24% 99.24%
26/05/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 486,405 CHF 488,905 CHF 99.24% 99.24%
22/05/2026 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 482,886 CHF 485,386 CHF 99.02% 99.02%
21/05/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 487,511 CHF 490,011 CHF 99.26% 99.26%
20/05/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 485,482 CHF 487,982 CHF 99.24% 99.24%
19/05/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,690 CHF 488,190 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.