market maker quality

ISIN: CH1451430784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 92.45 % 92.90 % 500,000 500,000 349,118 349,118 323,792 CHF 326,118 CHF 5.20% 103.41%
02/12/2025 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 464,250 CHF 466,500 CHF 1.21% 100.52%
28/11/2025 0.49% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 461,170 CHF 463,420 CHF 99.19% 99.19%
27/11/2025 0.49% 92.20 % 92.65 % 500,000 500,000 500,000 500,000 460,128 CHF 462,378 CHF 99.17% 99.17%
26/11/2025 0.49% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 461,950 CHF 464,200 CHF 99.17% 99.17%
25/11/2025 0.49% 92.70 % 93.15 % 500,000 500,000 500,000 500,000 460,210 CHF 462,460 CHF 99.16% 99.16%
24/11/2025 0.49% 91.95 % 92.40 % 500,000 500,000 500,000 500,000 460,266 CHF 462,516 CHF 99.17% 99.17%
21/11/2025 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 455,329 CHF 457,579 CHF 99.17% 99.17%
20/11/2025 0.49% 90.85 % 91.30 % 500,000 500,000 500,000 500,000 455,140 CHF 457,390 CHF 94.74% 94.74%
19/11/2025 0.50% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 450,476 CHF 452,726 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.