market maker quality

ISIN: CH1451430784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,579 CHF 495,079 CHF 99.24% 99.24%
17/02/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 489,748 CHF 492,248 CHF 99.24% 99.24%
16/02/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 480,829 CHF 483,329 CHF 99.25% 99.25%
13/02/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 482,236 CHF 484,736 CHF 77.38% 77.38%
11/02/2026 0.52% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 482,897 CHF 485,397 CHF 99.24% 99.24%
10/02/2026 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 482,718 CHF 485,218 CHF 99.23% 99.23%
09/02/2026 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 478,130 CHF 480,630 CHF 99.25% 99.25%
06/02/2026 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 476,779 CHF 479,279 CHF 99.18% 99.18%
04/02/2026 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 476,347 CHF 478,824 CHF 96.35% 96.35%
03/02/2026 0.48% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 470,615 CHF 472,865 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.