market maker quality

ISIN: CH1451430792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 96.05 % 96.55 % 500,000 500,000 150,000 150,000 426,903 CHF 428,403 CHF 9.83% 71.42%
02/12/2025 0.34% 96.05 % 96.55 % 500,000 500,000 168,751 168,751 452,964 CHF 454,518 CHF 10.39% 90.83%
28/11/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 476,501 CHF 479,001 CHF 99.19% 99.19%
27/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,509 CHF 477,981 CHF 98.26% 98.26%
26/11/2025 0.52% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 476,792 CHF 479,292 CHF 98.06% 98.06%
25/11/2025 0.48% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 463,150 CHF 465,400 CHF 21.99% 21.99%
24/11/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 467,043 CHF 469,293 CHF 98.85% 98.85%
21/11/2025 0.48% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 463,200 CHF 465,450 CHF 88.59% 88.59%
20/11/2025 0.48% 92.95 % 93.40 % 500,000 500,000 500,000 500,000 464,105 CHF 466,355 CHF 70.99% 70.99%
19/11/2025 0.49% 92.30 % 92.75 % 500,000 500,000 500,000 500,000 461,249 CHF 463,499 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.