market maker quality

ISIN: CH1451430800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,773 CHF 496,273 CHF 98.60% 98.60%
25/02/2026 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,816 CHF 496,316 CHF 99.23% 99.23%
24/02/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,518 CHF 496,018 CHF 99.24% 99.24%
23/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,844 CHF 498,344 CHF 99.25% 99.25%
20/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,467 CHF 499,967 CHF 99.24% 99.24%
18/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,002 CHF 500,502 CHF 99.24% 99.24%
17/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,537 CHF 500,037 CHF 99.25% 99.25%
16/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,570 CHF 499,070 CHF 99.24% 99.24%
13/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,888 CHF 499,388 CHF 77.39% 77.39%
11/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,071 CHF 498,571 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.