market maker quality

ISIN: CH1451430800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 101.05 % 101.55 % 500,000 500,000 358,883 358,883 361,695 CHF 364,195 CHF 5.56% 101.71%
02/12/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,434 CHF 506,934 CHF 0.72% 98.97%
28/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,437 CHF 506,937 CHF 99.19% 99.19%
27/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,288 CHF 506,788 CHF 99.17% 99.17%
26/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,104 CHF 506,604 CHF 99.17% 99.17%
25/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,619 CHF 506,119 CHF 99.17% 99.17%
24/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,972 CHF 504,472 CHF 99.17% 99.17%
21/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,501 CHF 504,001 CHF 99.16% 99.16%
20/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,484 CHF 504,984 CHF 94.74% 94.74%
19/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,274 CHF 503,774 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.