market maker quality

ISIN: CH1451430818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,064 CHF 490,564 CHF 99.25% 99.25%
22/04/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,273 CHF 494,773 CHF 98.15% 98.15%
21/04/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 498,078 CHF 500,578 CHF 99.16% 99.16%
20/04/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,562 CHF 501,062 CHF 99.25% 99.25%
17/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,600 CHF 503,100 CHF 99.24% 99.24%
16/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,182 CHF 504,682 CHF 99.26% 99.26%
15/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,527 CHF 504,027 CHF 99.26% 99.26%
14/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,672 CHF 504,172 CHF 99.19% 99.19%
13/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,061 CHF 502,561 CHF 96.47% 96.47%
10/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,382 CHF 503,882 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.