market maker quality

ISIN: CH1451430818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,577 CHF 508,077 CHF 99.24% 99.24%
17/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,869 CHF 508,369 CHF 99.23% 99.23%
16/02/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,610 CHF 506,110 CHF 99.26% 99.26%
13/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,150 CHF 504,650 CHF 99.24% 99.24%
11/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,842 CHF 506,342 CHF 99.25% 99.25%
10/02/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,571 CHF 506,071 CHF 99.26% 99.26%
09/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,604 CHF 507,104 CHF 99.25% 99.25%
06/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,406 CHF 506,906 CHF 99.19% 99.19%
04/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,355 CHF 509,855 CHF 99.24% 99.24%
03/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 508,121 CHF 510,621 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.