market maker quality

ISIN: CH1451430818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 1.12% 96.90%
02/12/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,808 CHF 503,308 CHF 0.84% 99.49%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,543 CHF 500,043 CHF 99.19% 99.19%
27/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,019 CHF 498,519 CHF 98.98% 98.98%
26/11/2025 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 492,887 CHF 495,387 CHF 97.30% 97.30%
25/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 489,770 CHF 492,270 CHF 99.27% 99.27%
24/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,546 CHF 495,046 CHF 98.79% 98.79%
21/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,640 CHF 496,140 CHF 99.27% 99.27%
20/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,514 CHF 495,014 CHF 99.27% 99.27%
19/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,271 CHF 494,771 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.