market maker quality

ISIN: CH1451430826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 96.00 % 96.50 % 500,000 500,000 100,000 100,000 384,698 CHF 385,698 CHF 9.83% 74.33%
02/12/2025 0.29% 96.00 % 96.50 % 500,000 500,000 124,734 124,734 365,917 CHF 367,010 CHF 10.48% 90.82%
28/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 475,315 CHF 477,815 CHF 99.19% 99.19%
27/11/2025 0.52% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 474,214 CHF 476,669 CHF 98.26% 98.26%
26/11/2025 0.52% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 475,764 CHF 478,260 CHF 98.06% 98.06%
25/11/2025 0.48% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 470,120 CHF 472,395 CHF 99.13% 99.13%
24/11/2025 0.49% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 462,644 CHF 464,894 CHF 98.85% 98.85%
21/11/2025 0.49% 91.50 % 91.95 % 500,000 500,000 500,000 500,000 457,630 CHF 459,880 CHF 88.58% 88.58%
20/11/2025 0.49% 91.95 % 92.40 % 500,000 500,000 500,000 500,000 458,886 CHF 461,136 CHF 70.99% 70.99%
19/11/2025 0.49% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 454,899 CHF 457,149 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.