market maker quality

ISIN: CH1451430826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,585 CHF 503,085 CHF 99.26% 99.26%
01/06/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,408 CHF 502,908 CHF 99.23% 99.23%
29/05/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,901 CHF 502,401 CHF 98.34% 98.34%
28/05/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,296 CHF 501,796 CHF 99.26% 99.26%
27/05/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,935 CHF 501,435 CHF 99.24% 99.24%
26/05/2026 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,379 CHF 495,879 CHF 98.67% 98.67%
22/05/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 491,883 CHF 494,383 CHF 99.26% 99.26%
21/05/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,416 CHF 491,916 CHF 99.24% 99.24%
20/05/2026 0.52% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 484,175 CHF 486,675 CHF 99.25% 99.25%
19/05/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 487,849 CHF 490,349 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.