market maker quality

ISIN: CH1451430826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 478,814 CHF 481,314 CHF 97.55% 97.55%
27/01/2026 0.51% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 484,468 CHF 486,968 CHF 99.16% 99.16%
26/01/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 486,581 CHF 489,081 CHF 99.29% 99.29%
23/01/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,914 CHF 491,414 CHF 99.50% 99.50%
21/01/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 484,895 CHF 487,395 CHF 97.80% 97.80%
19/01/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 487,835 CHF 490,335 CHF 98.79% 98.79%
16/01/2026 0.78% 98.00 % 98.50 % 500,000 500,000 367,441 367,441 360,393 CHF 362,893 CHF 6.00% 104.52%
14/01/2026 0.50% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 499,223 CHF 501,723 CHF 1.43% 84.36%
13/01/2026 0.49% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 503,855 CHF 506,355 CHF 1.03% 98.91%
12/01/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 501,250 CHF 503,750 CHF 2.16% 87.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.