market maker quality

ISIN: CH1451430834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,356 CHF 499,856 CHF 1.12% 90.56%
02/12/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,625 CHF 497,125 CHF 1.26% 99.90%
28/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,948 CHF 494,448 CHF 90.22% 90.22%
27/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 499,939 490,696 CHF 493,136 CHF 98.98% 98.98%
26/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 487,416 CHF 489,916 CHF 97.30% 97.30%
25/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 483,831 CHF 486,331 CHF 99.27% 99.27%
24/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 481,060 CHF 483,560 CHF 98.80% 98.80%
21/11/2025 0.50% 95.00 % 95.50 % 500,000 500,000 500,000 499,987 474,202 CHF 476,545 CHF 90.09% 90.09%
20/11/2025 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 499,948 471,368 CHF 473,569 CHF 22.02% 22.02%
19/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 477,578 CHF 480,078 CHF 77.23% 77.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.