market maker quality

ISIN: CH1451430859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.15% 100.65 % 101.15 % 500,000 500,000 58,120 58,120 11,308 CHF 11,903 CHF 9.62% 68.16%
02/12/2025 6.12% 100.65 % 101.15 % 500,000 500,000 58,711 58,711 12,906 CHF 13,504 CHF 9.81% 90.82%
28/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,927 CHF 505,427 CHF 99.19% 99.19%
27/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,340 CHF 505,840 CHF 98.26% 98.26%
26/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,417 CHF 505,917 CHF 98.06% 98.06%
25/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,346 CHF 505,846 CHF 99.14% 99.14%
24/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,438 CHF 505,938 CHF 98.86% 98.86%
21/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,240 CHF 505,740 CHF 88.59% 88.59%
20/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,307 CHF 505,807 CHF 70.99% 70.99%
19/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,286 CHF 505,786 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.