market maker quality

ISIN: CH1451430867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 488,015 CHF 490,515 CHF 1.12% 68.16%
02/12/2025 0.51% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 486,877 CHF 489,377 CHF 0.65% 90.80%
28/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,294 CHF 509,794 CHF 99.19% 99.19%
27/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,256 CHF 509,756 CHF 98.26% 98.26%
26/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,250 CHF 509,750 CHF 98.06% 98.06%
25/11/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,486 CHF 508,986 CHF 99.14% 99.14%
24/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,274 CHF 507,774 CHF 98.85% 98.85%
21/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,616 CHF 507,116 CHF 88.58% 88.58%
20/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,058 CHF 508,558 CHF 71.00% 71.00%
19/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,708 CHF 508,208 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.