market maker quality

ISIN: CH1451430867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,627 CHF 504,127 CHF 99.24% 99.24%
17/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,679 CHF 502,179 CHF 99.26% 99.26%
16/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,964 CHF 502,464 CHF 99.29% 99.29%
13/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,907 CHF 501,407 CHF 99.24% 99.24%
11/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,833 CHF 506,333 CHF 99.32% 99.32%
10/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,177 CHF 506,677 CHF 99.25% 99.25%
09/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,881 CHF 506,381 CHF 87.65% 87.65%
06/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,178 CHF 505,678 CHF 98.60% 98.60%
04/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,706 CHF 507,206 CHF 99.30% 99.30%
03/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,511 CHF 509,011 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.