market maker quality

ISIN: CH1451430867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,010 CHF 503,510 CHF 98.13% 98.13%
21/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 99.25% 99.25%
20/04/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,945 CHF 503,445 CHF 99.26% 99.26%
17/04/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,716 CHF 503,216 CHF 99.23% 99.23%
16/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,296 CHF 502,796 CHF 99.22% 99.22%
15/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,665 CHF 503,165 CHF 99.26% 99.26%
14/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,711 CHF 503,211 CHF 99.18% 99.18%
13/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,268 CHF 502,768 CHF 96.22% 96.22%
10/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,466 CHF 502,966 CHF 90.65% 90.65%
09/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,334 CHF 501,834 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.