market maker quality

ISIN: CH1452450955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.65 CHF 0.66 CHF 250,000 250,000 136,198 136,198 84,048 CHF 85,410 CHF 9.91% 109.74%
02/12/2025 1.46% 0.64 CHF 0.65 CHF 200,000 200,000 123,803 123,803 84,441 CHF 85,679 CHF 9.86% 109.85%
28/11/2025 1.38% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 144,046 CHF 146,046 CHF 100.00% 100.00%
27/11/2025 1.37% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 145,134 CHF 147,134 CHF 99.99% 99.99%
26/11/2025 1.21% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 164,537 CHF 166,537 CHF 99.95% 99.95%
25/11/2025 0.99% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 100,992 CHF 101,992 CHF 99.80% 99.80%
24/11/2025 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 105,210 CHF 106,210 CHF 96.63% 96.63%
21/11/2025 0.89% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 224,663 CHF 226,663 CHF 99.73% 99.73%
20/11/2025 1.11% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 89,747 CHF 90,747 CHF 98.92% 98.92%
19/11/2025 0.94% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 106,155 CHF 107,155 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.