market maker quality

ISIN: CH1452452407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.40% 0.31 CHF 0.32 CHF 50,000 50,000 10,360 10,360 2,802 CHF 3,100 CHF 9.92% 109.44%
02/12/2025 9.88% 0.27 CHF 0.28 CHF 50,000 50,000 10,688 10,688 2,945 CHF 3,239 CHF 10.00% 109.34%
28/11/2025 7.68% 0.33 CHF 0.34 CHF 50,000 50,000 25,362 25,362 8,087 CHF 8,624 CHF 99.67% 99.67%
27/11/2025 9.00% 0.31 CHF 0.34 CHF 10,000 10,000 10,000 10,000 3,136 CHF 3,431 CHF 99.90% 99.90%
26/11/2025 7.69% 0.33 CHF 0.34 CHF 50,000 50,000 25,535 25,535 8,079 CHF 8,616 CHF 96.55% 96.55%
25/11/2025 8.53% 0.31 CHF 0.32 CHF 50,000 50,000 25,364 25,364 7,501 CHF 8,037 CHF 99.61% 99.61%
24/11/2025 8.10% 0.29 CHF 0.30 CHF 50,000 50,000 30,475 30,475 8,421 CHF 8,979 CHF 61.00% 61.00%
21/11/2025 10.90% 0.28 CHF 0.29 CHF 50,000 50,000 25,704 25,704 6,090 CHF 6,627 CHF 93.41% 93.41%
20/11/2025 9.65% 0.24 CHF 0.25 CHF 50,000 50,000 25,345 25,345 6,230 CHF 6,769 CHF 99.69% 99.69%
19/11/2025 8.34% 0.28 CHF 0.28 CHF 50,000 50,000 25,346 25,346 7,322 CHF 7,860 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.