market maker quality

ISIN: CH1452461929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 6.63 CHF 6.64 CHF 20,000 20,000 11,615 11,615 74,625 CHF 74,935 CHF 99.65% 99.65%
19/06/2026 0.53% 6.34 CHF 6.38 CHF 5,000 5,000 10,804 10,804 68,718 CHF 69,037 CHF 98.19% 98.19%
18/06/2026 0.52% 6.34 CHF 6.35 CHF 20,000 20,000 11,501 11,501 70,829 CHF 71,139 CHF 97.43% 97.43%
17/06/2026 0.55% 5.73 CHF 5.74 CHF 20,000 20,000 11,683 11,683 64,772 CHF 65,075 CHF 95.48% 95.48%
16/06/2026 0.58% 5.42 CHF 5.43 CHF 20,000 20,000 11,639 11,639 61,279 CHF 61,581 CHF 98.18% 98.18%
15/06/2026 0.63% 4.99 CHF 5.00 CHF 20,000 20,000 11,662 11,662 57,398 CHF 57,707 CHF 96.19% 96.19%
12/06/2026 0.60% 5.25 CHF 5.26 CHF 20,000 20,000 11,609 11,609 60,464 CHF 60,770 CHF 99.43% 99.43%
11/06/2026 0.62% 5.36 CHF 5.37 CHF 20,000 20,000 11,670 11,670 58,294 CHF 58,598 CHF 98.62% 98.62%
10/06/2026 0.64% 4.61 CHF 4.62 CHF 20,000 20,000 10,016 10,016 46,845 CHF 47,088 CHF 93.93% 93.93%
09/06/2026 0.77% 4.35 CHF 4.36 CHF 20,000 20,000 9,908 9,908 40,165 CHF 40,411 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.