market maker quality

ISIN: CH1452461929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.77% 1.71 CHF 2.08 CHF 10,000 10,000 7,246 7,246 14,426 CHF 14,679 CHF 80.03% 99.43%
20/08/2026 1.53% 1.87 CHF 1.93 CHF 10,000 10,000 7,685 7,685 15,641 CHF 15,870 CHF 95.55% 99.08%
19/08/2026 1.26% 2.00 CHF 2.90 CHF 10,000 7,500 7,276 7,276 21,108 CHF 21,374 CHF 40.33% 99.22%
18/08/2026 1.14% 2.71 CHF 2.88 CHF 20,000 20,000 7,635 7,635 23,475 CHF 23,731 CHF 78.74% 96.88%
17/08/2026 1.05% 3.17 CHF 3.18 CHF 20,000 20,000 9,898 9,898 29,801 CHF 30,048 CHF 99.45% 99.45%
14/08/2026 1.30% 2.78 CHF 2.79 CHF 20,000 20,000 9,083 9,083 22,857 CHF 23,097 CHF 98.86% 98.86%
13/08/2026 1.10% 3.05 CHF 3.06 CHF 20,000 20,000 9,908 9,908 28,386 CHF 28,636 CHF 99.09% 99.09%
12/08/2026 1.07% 3.13 CHF 3.14 CHF 20,000 20,000 10,078 10,078 29,912 CHF 30,162 CHF 91.67% 91.67%
11/08/2026 1.11% 2.64 CHF 2.65 CHF 20,000 20,000 9,899 9,899 26,895 CHF 27,140 CHF 99.61% 99.61%
10/08/2026 0.98% 2.84 CHF 2.85 CHF 20,000 20,000 9,897 9,897 30,194 CHF 30,438 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.