market maker quality

ISIN: CH1452465417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 2.98 CHF 2.99 CHF 20,000 20,000 9,989 9,989 28,116 CHF 28,263 CHF 96.75% 96.75%
20/08/2026 0.51% 2.91 CHF 2.92 CHF 20,000 20,000 10,114 10,114 29,981 CHF 30,119 CHF 92.10% 92.10%
19/08/2026 0.60% 3.01 CHF 3.02 CHF 20,000 20,000 10,270 10,270 29,264 CHF 29,409 CHF 86.89% 86.89%
18/08/2026 0.70% 2.57 CHF 2.58 CHF 20,000 20,000 10,105 10,105 24,597 CHF 24,744 CHF 92.42% 92.42%
17/08/2026 0.73% 2.39 CHF 2.40 CHF 20,000 20,000 9,916 9,916 22,874 CHF 23,021 CHF 99.62% 99.62%
14/08/2026 0.69% 2.33 CHF 2.34 CHF 20,000 20,000 9,924 9,924 24,026 CHF 24,175 CHF 95.80% 95.80%
13/08/2026 0.67% 2.64 CHF 2.65 CHF 20,000 20,000 9,918 9,918 26,305 CHF 26,458 CHF 99.58% 99.58%
12/08/2026 0.63% 2.60 CHF 2.61 CHF 20,000 20,000 9,937 9,937 25,354 CHF 25,496 CHF 98.73% 98.73%
11/08/2026 0.66% 2.64 CHF 2.65 CHF 20,000 20,000 9,919 9,919 26,451 CHF 26,605 CHF 99.53% 99.53%
10/08/2026 0.76% 2.58 CHF 2.59 CHF 20,000 20,000 9,918 9,918 23,770 CHF 23,923 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.