| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.46% | 1.70 CHF | 1.72 CHF | 25,000 | 25,000 | 20,006 | 20,006 | 42,219 CHF | 42,834 CHF | 99.21% | 99.21% |
| 19/06/2026 | 1.51% | 2.15 CHF | 2.18 CHF | 10,000 | 10,000 | 19,231 | 19,231 | 41,660 CHF | 42,279 CHF | 93.08% | 93.08% |
| 18/06/2026 | 1.46% | 2.06 CHF | 2.07 CHF | 25,000 | 25,000 | 19,994 | 19,994 | 41,548 CHF | 42,140 CHF | 88.09% | 88.09% |
| 17/06/2026 | 2.09% | 1.61 CHF | 1.62 CHF | 25,000 | 25,000 | 20,007 | 20,007 | 30,283 CHF | 30,903 CHF | 95.68% | 95.68% |
| 16/06/2026 | 2.41% | 1.33 CHF | 1.34 CHF | 25,000 | 25,000 | 21,383 | 21,383 | 26,756 CHF | 27,360 CHF | 94.64% | 94.64% |
| 15/06/2026 | 2.88% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 25,327 | 25,327 | 27,884 CHF | 28,597 CHF | 99.04% | 99.04% |
| 12/06/2026 | 3.14% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 25,333 | 25,333 | 27,027 CHF | 27,753 CHF | 98.43% | 98.43% |
| 11/06/2026 | 3.62% | 0.86 CHF | 0.88 CHF | 50,000 | 50,000 | 25,502 | 25,502 | 20,414 CHF | 21,066 CHF | 97.61% | 97.61% |
| 10/06/2026 | 3.69% | 0.79 CHF | 0.81 CHF | 50,000 | 50,000 | 25,443 | 25,443 | 21,484 CHF | 22,187 CHF | 95.07% | 95.07% |