market maker quality

ISIN: CH1452466944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 1.01 CHF 1.02 CHF 50,000 50,000 30,368 30,368 27,127 CHF 27,453 CHF 99.62% 99.62%
20/08/2026 1.49% 0.79 CHF 0.80 CHF 50,000 50,000 30,173 30,173 25,067 CHF 25,415 CHF 97.55% 97.55%
19/08/2026 1.37% 0.75 CHF 0.76 CHF 50,000 50,000 30,369 30,369 23,597 CHF 23,921 CHF 99.57% 99.57%
18/08/2026 1.47% 0.81 CHF 0.82 CHF 50,000 50,000 30,373 30,373 22,772 CHF 23,098 CHF 99.51% 99.51%
17/08/2026 1.25% 0.89 CHF 0.90 CHF 50,000 50,000 30,368 30,368 26,468 CHF 26,794 CHF 99.60% 99.60%
14/08/2026 1.12% 0.91 CHF 0.92 CHF 50,000 50,000 30,232 30,232 28,873 CHF 29,197 CHF 98.92% 98.92%
13/08/2026 1.15% 0.98 CHF 0.99 CHF 50,000 50,000 30,370 30,370 28,203 CHF 28,523 CHF 99.58% 99.58%
12/08/2026 1.23% 0.90 CHF 0.91 CHF 50,000 50,000 30,367 30,367 26,335 CHF 26,655 CHF 99.59% 99.59%
11/08/2026 1.50% 0.73 CHF 0.74 CHF 50,000 50,000 30,371 30,371 21,582 CHF 21,902 CHF 99.55% 99.55%
10/08/2026 1.51% 0.65 CHF 0.66 CHF 50,000 50,000 30,375 30,375 21,211 CHF 21,531 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.