market maker quality

ISIN: CH1452466944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 1.78 CHF 1.79 CHF 50,000 50,000 38,785 38,785 69,665 CHF 70,113 CHF 99.44% 99.44%
22/06/2026 0.62% 1.70 CHF 1.71 CHF 50,000 50,000 47,399 47,399 79,169 CHF 79,653 CHF 99.42% 99.42%
19/06/2026 0.65% 1.60 CHF 1.61 CHF 25,000 25,000 46,250 46,250 74,058 CHF 74,532 CHF 98.15% 98.15%
18/06/2026 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 47,401 47,401 76,393 CHF 76,873 CHF 99.53% 99.53%
17/06/2026 0.71% 1.45 CHF 1.46 CHF 50,000 50,000 47,277 47,277 69,117 CHF 69,598 CHF 95.15% 95.15%
16/06/2026 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 47,285 47,285 68,923 CHF 69,404 CHF 95.31% 95.31%
15/06/2026 0.76% 1.33 CHF 1.34 CHF 50,000 50,000 30,368 30,368 40,850 CHF 41,161 CHF 99.54% 99.54%
12/06/2026 0.78% 1.37 CHF 1.38 CHF 50,000 50,000 30,314 30,314 41,397 CHF 41,716 CHF 99.24% 99.24%
11/06/2026 1.44% 1.45 CHF 1.47 CHF 25,000 25,000 20,146 20,146 29,247 CHF 29,663 CHF 90.25% 90.25%
10/06/2026 0.80% 1.25 CHF 1.26 CHF 50,000 50,000 32,087 32,087 39,630 CHF 39,951 CHF 74.18% 74.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.